日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/03 | 1,610 | 1,629 | 1,548 | 1,575 | +20 | +1.3% | 63,300 |
| 2025/02/28 | 1,523 | 1,635 | 1,523 | 1,555 | -29 | -1.8% | 108,700 |
| 2025/02/27 | 1,704 | 1,705 | 1,583 | 1,584 | -139 | -8.1% | 101,300 |
| 2025/02/26 | 1,795 | 1,799 | 1,665 | 1,723 | -48 | -2.7% | 97,900 |
| 2025/02/25 | 1,820 | 1,930 | 1,751 | 1,771 | +49 | +2.8% | 298,600 |
| 2025/02/21 | 1,783 | 1,869 | 1,680 | 1,722 | -163 | -8.6% | 284,800 |
| 2025/02/20 | 1,602 | 1,900 | 1,597 | 1,885 | +314 | +20% | 734,100 |
| 2025/02/19 | 1,521 | 1,715 | 1,521 | 1,571 | +106 | +7.2% | 370,900 |
| 2025/02/18 | 1,448 | 1,525 | 1,448 | 1,465 | +8 | +0.5% | 47,800 |
| 2025/02/17 | 1,503 | 1,516 | 1,428 | 1,457 | -49 | -3.3% | 89,100 |
| 2025/02/14 | 1,509 | 1,537 | 1,430 | 1,506 | -33 | -2.1% | 101,100 |
| 2025/02/13 | 1,738 | 1,746 | 1,483 | 1,539 | -172 | -10.1% | 235,000 |
| 2025/02/12 | 1,596 | 1,718 | 1,532 | 1,711 | +285 | +20% | 247,700 |
| 2025/02/10 | 1,364 | 1,429 | 1,313 | 1,426 | +130 | +10% | 126,400 |
| 2025/02/07 | 1,213 | 1,362 | 1,197 | 1,296 | +109 | +9.2% | 155,700 |
| 2025/02/06 | 1,233 | 1,233 | 1,174 | 1,187 | -43 | -3.5% | 41,300 |
| 2025/02/05 | 1,188 | 1,234 | 1,168 | 1,230 | +55 | +4.7% | 35,500 |
| 2025/02/04 | 1,213 | 1,215 | 1,175 | 1,175 | -30 | -2.5% | 37,100 |
| 2025/02/03 | 1,193 | 1,332 | 1,192 | 1,205 | +15 | +1.3% | 133,000 |
| 2025/01/31 | 1,230 | 1,243 | 1,175 | 1,190 | +10 | +0.8% | 77,000 |
| 2025/01/30 | 1,218 | 1,235 | 1,132 | 1,180 | +58 | +5.2% | 205,000 |
| 2025/01/29 | 1,098 | 1,170 | 1,078 | 1,122 | +84 | +8.1% | 43,800 |
| 2025/01/28 | 1,062 | 1,065 | 1,025 | 1,038 | -24 | -2.3% | 6,000 |
| 2025/01/27 | 1,026 | 1,065 | 1,023 | 1,062 | +39 | +3.8% | 13,100 |
| 2025/01/24 | 1,021 | 1,023 | 1,014 | 1,023 | +1 | +0.1% | 4,700 |
| 2025/01/23 | 1,024 | 1,029 | 1,022 | 1,022 | -3 | -0.3% | 1,100 |
| 2025/01/22 | 1,020 | 1,028 | 1,016 | 1,025 | +10 | +1% | 2,900 |
| 2025/01/21 | 1,015 | 1,017 | 1,015 | 1,015 | +1 | +0.1% | 1,000 |
| 2025/01/20 | 1,007 | 1,014 | 1,007 | 1,014 | +8 | +0.8% | 2,000 |
| 2025/01/17 | 1,002 | 1,008 | 1,001 | 1,006 | +3 | +0.3% | 7,500 |
| 2025/01/16 | 1,002 | 1,009 | 1,001 | 1,003 | +2 | +0.2% | 8,400 |
| 2025/01/15 | 1,005 | 1,006 | 1,001 | 1,001 | -8 | -0.8% | 5,500 |
| 2025/01/14 | 1,040 | 1,040 | 1,007 | 1,009 | -12 | -1.2% | 5,500 |
| 2025/01/10 | 1,016 | 1,030 | 1,015 | 1,021 | +3 | +0.3% | 4,200 |
| 2025/01/09 | 1,020 | 1,032 | 1,015 | 1,018 | -17 | -1.6% | 6,300 |
| 2025/01/08 | 1,040 | 1,041 | 1,030 | 1,035 | -6 | -0.6% | 2,900 |
| 2025/01/07 | 1,048 | 1,048 | 1,040 | 1,041 | -8 | -0.8% | 4,000 |
| 2025/01/06 | 1,036 | 1,056 | 1,036 | 1,049 | +21 | +2% | 7,200 |
| 2024/12/30 | 1,021 | 1,031 | 1,021 | 1,028 | +10 | +1% | 5,400 |
| 2024/12/27 | 1,012 | 1,027 | 1,012 | 1,018 | +4 | +0.4% | 4,800 |
| 2024/12/26 | 1,025 | 1,027 | 1,008 | 1,014 | -11 | -1.1% | 30,500 |
| 2024/12/25 | 1,025 | 1,038 | 1,024 | 1,025 | +1 | +0.1% | 6,100 |
| 2024/12/24 | 1,012 | 1,028 | 1,012 | 1,024 | +12 | +1.2% | 8,600 |
| 2024/12/23 | 1,018 | 1,018 | 1,001 | 1,012 | -2 | -0.2% | 45,300 |
| 2024/12/20 | 1,023 | 1,023 | 1,014 | 1,014 | -12 | -1.2% | 6,300 |
| 2024/12/19 | 1,015 | 1,026 | 1,014 | 1,026 | +3 | +0.3% | 6,600 |
| 2024/12/18 | 1,015 | 1,031 | 1,015 | 1,023 | +10 | +1% | 9,000 |
| 2024/12/17 | 1,019 | 1,019 | 1,002 | 1,013 | -6 | -0.6% | 17,500 |
| 2024/12/16 | 1,040 | 1,040 | 1,013 | 1,019 | -23 | -2.2% | 37,700 |
| 2024/12/13 | 1,066 | 1,066 | 1,042 | 1,042 | -9 | -0.9% | 7,800 |
51～
100
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 131,100円 | - | - | - | - | 0.45倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 新報国マテ | 68,500円 | +1.5% | +17.4% | 3.65% | 7.60倍 | 0.81倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| イボキン | 133,500円 | +8.7% | +0.4% | 2.40% | 7.88倍 | 0.97倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 82,200円 | -4.7% | +89.3% | 3.65% | 7.62倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 虹 技 | 109,000円 | -2.6% | -53.2% | 3.21% | 10.48倍 | 0.25倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
