日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/01 | 1,328 | 1,361 | 1,328 | 1,341 | +36 | +2.8% | 33,600 |
| 2024/09/30 | 1,263 | 1,332 | 1,263 | 1,305 | +12 | +0.9% | 51,500 |
| 2024/09/27 | 1,281 | 1,293 | 1,257 | 1,293 | +32 | +2.5% | 15,500 |
| 2024/09/26 | 1,253 | 1,261 | 1,241 | 1,261 | +4 | +0.3% | 7,800 |
| 2024/09/25 | 1,269 | 1,269 | 1,242 | 1,257 | +12 | +1% | 9,800 |
| 2024/09/24 | 1,264 | 1,268 | 1,233 | 1,245 | -11 | -0.9% | 31,400 |
| 2024/09/20 | 1,263 | 1,280 | 1,256 | 1,256 | +3 | +0.2% | 6,700 |
| 2024/09/19 | 1,249 | 1,273 | 1,249 | 1,253 | +20 | +1.6% | 7,600 |
| 2024/09/18 | 1,232 | 1,250 | 1,224 | 1,233 | +12 | +1% | 9,200 |
| 2024/09/17 | 1,246 | 1,255 | 1,211 | 1,221 | -26 | -2.1% | 16,200 |
| 2024/09/13 | 1,238 | 1,252 | 1,237 | 1,247 | +11 | +0.9% | 5,200 |
| 2024/09/12 | 1,218 | 1,249 | 1,218 | 1,236 | +58 | +4.9% | 18,600 |
| 2024/09/11 | 1,207 | 1,220 | 1,171 | 1,178 | -33 | -2.7% | 29,900 |
| 2024/09/10 | 1,211 | 1,223 | 1,208 | 1,211 | +7 | +0.6% | 10,100 |
| 2024/09/09 | 1,174 | 1,213 | 1,171 | 1,204 | -30 | -2.4% | 18,200 |
| 2024/09/06 | 1,253 | 1,264 | 1,216 | 1,234 | +5 | +0.4% | 14,100 |
| 2024/09/05 | 1,219 | 1,265 | 1,212 | 1,229 | +7 | +0.6% | 18,500 |
| 2024/09/04 | 1,250 | 1,258 | 1,212 | 1,222 | -70 | -5.4% | 46,400 |
| 2024/09/03 | 1,295 | 1,310 | 1,290 | 1,292 | +2 | +0.2% | 7,200 |
| 2024/09/02 | 1,324 | 1,332 | 1,284 | 1,290 | -38 | -2.9% | 32,000 |
| 2024/08/30 | 1,251 | 1,339 | 1,251 | 1,328 | +85 | +6.8% | 52,200 |
| 2024/08/29 | 1,271 | 1,271 | 1,239 | 1,243 | -21 | -1.7% | 10,100 |
| 2024/08/28 | 1,273 | 1,273 | 1,236 | 1,264 | -3 | -0.2% | 12,400 |
| 2024/08/27 | 1,230 | 1,273 | 1,221 | 1,267 | +37 | +3% | 27,600 |
| 2024/08/26 | 1,218 | 1,230 | 1,199 | 1,230 | +24 | +2% | 15,800 |
| 2024/08/23 | 1,207 | 1,215 | 1,191 | 1,206 | -1 | -0.1% | 8,700 |
| 2024/08/22 | 1,219 | 1,223 | 1,202 | 1,207 | -9 | -0.7% | 11,900 |
| 2024/08/21 | 1,218 | 1,223 | 1,204 | 1,216 | -11 | -0.9% | 9,700 |
| 2024/08/20 | 1,226 | 1,244 | 1,214 | 1,227 | +16 | +1.3% | 12,700 |
| 2024/08/19 | 1,247 | 1,257 | 1,203 | 1,211 | -27 | -2.2% | 16,500 |
| 2024/08/16 | 1,222 | 1,249 | 1,222 | 1,238 | +24 | +2% | 18,900 |
| 2024/08/15 | 1,214 | 1,233 | 1,210 | 1,214 | -5 | -0.4% | 13,300 |
| 2024/08/14 | 1,226 | 1,235 | 1,211 | 1,219 | -12 | -1% | 23,200 |
| 2024/08/13 | 1,204 | 1,251 | 1,204 | 1,231 | -3 | -0.2% | 29,700 |
| 2024/08/09 | 1,232 | 1,243 | 1,192 | 1,234 | +62 | +5.3% | 26,900 |
| 2024/08/08 | 1,166 | 1,208 | 1,165 | 1,172 | -24 | -2% | 24,000 |
| 2024/08/07 | 1,135 | 1,220 | 1,130 | 1,196 | +71 | +6.3% | 22,000 |
| 2024/08/06 | 1,116 | 1,163 | 1,103 | 1,125 | +112 | +11.1% | 36,800 |
| 2024/08/05 | 1,157 | 1,191 | 1,011 | 1,013 | -217 | -17.6% | 126,000 |
| 2024/08/02 | 1,264 | 1,287 | 1,226 | 1,230 | -85 | -6.5% | 73,800 |
| 2024/08/01 | 1,343 | 1,343 | 1,292 | 1,315 | -35 | -2.6% | 49,800 |
| 2024/07/31 | 1,374 | 1,374 | 1,318 | 1,350 | -23 | -1.7% | 86,500 |
| 2024/07/30 | 1,398 | 1,418 | 1,360 | 1,373 | -291 | -17.5% | 203,300 |
| 2024/07/29 | 1,630 | 1,673 | 1,618 | 1,664 | +39 | +2.4% | 34,800 |
| 2024/07/26 | 1,638 | 1,650 | 1,620 | 1,625 | -25 | -1.5% | 27,800 |
| 2024/07/25 | 1,684 | 1,700 | 1,650 | 1,650 | -50 | -2.9% | 42,100 |
| 2024/07/24 | 1,719 | 1,759 | 1,689 | 1,700 | -19 | -1.1% | 30,000 |
| 2024/07/23 | 1,686 | 1,735 | 1,686 | 1,719 | +36 | +2.1% | 17,400 |
| 2024/07/22 | 1,731 | 1,731 | 1,683 | 1,683 | -52 | -3% | 33,000 |
| 2024/07/19 | 1,714 | 1,744 | 1,713 | 1,735 | +23 | +1.3% | 32,500 |
151～
200
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 131,100円 | - | - | - | - | 0.45倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 新報国マテ | 68,500円 | +1.5% | +17.4% | 3.65% | 7.60倍 | 0.81倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| イボキン | 133,500円 | +8.7% | +0.4% | 2.40% | 7.88倍 | 0.97倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 82,200円 | -4.7% | +89.3% | 3.65% | 7.62倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 虹 技 | 109,000円 | -2.6% | -53.2% | 3.21% | 10.48倍 | 0.25倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
