日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/18 | 1,729 | 1,761 | 1,705 | 1,712 | -28 | -1.6% | 42,500 |
| 2024/07/17 | 1,760 | 1,804 | 1,735 | 1,740 | -33 | -1.9% | 51,600 |
| 2024/07/16 | 1,801 | 1,834 | 1,732 | 1,773 | -37 | -2% | 58,800 |
| 2024/07/12 | 1,804 | 1,877 | 1,802 | 1,810 | -16 | -0.9% | 60,500 |
| 2024/07/11 | 1,756 | 1,847 | 1,756 | 1,826 | +59 | +3.3% | 102,000 |
| 2024/07/10 | 1,863 | 1,915 | 1,745 | 1,767 | -94 | -5.1% | 173,400 |
| 2024/07/09 | 2,139 | 2,177 | 1,823 | 1,861 | -90 | -4.6% | 984,200 |
| 2024/07/08 | 1,951 | 1,951 | 1,951 | 1,951 | +400 | +25.8% | 23,800 |
| 2024/07/05 | 1,567 | 1,567 | 1,545 | 1,551 | -4 | -0.3% | 9,800 |
| 2024/07/04 | 1,570 | 1,575 | 1,554 | 1,555 | -10 | -0.6% | 13,200 |
| 2024/07/03 | 1,574 | 1,592 | 1,541 | 1,565 | -7 | -0.4% | 23,500 |
| 2024/07/02 | 1,634 | 1,638 | 1,566 | 1,572 | -58 | -3.6% | 23,600 |
| 2024/07/01 | 1,620 | 1,646 | 1,619 | 1,630 | +5 | +0.3% | 8,700 |
| 2024/06/28 | 1,646 | 1,646 | 1,601 | 1,625 | -12 | -0.7% | 9,400 |
| 2024/06/27 | 1,617 | 1,692 | 1,615 | 1,637 | +31 | +1.9% | 21,400 |
| 2024/06/26 | 1,635 | 1,652 | 1,596 | 1,606 | -42 | -2.5% | 18,400 |
| 2024/06/25 | 1,695 | 1,695 | 1,632 | 1,648 | -28 | -1.7% | 17,300 |
| 2024/06/24 | 1,648 | 1,677 | 1,610 | 1,676 | +63 | +3.9% | 38,200 |
| 2024/06/21 | 1,575 | 1,635 | 1,550 | 1,613 | +78 | +5.1% | 34,400 |
| 2024/06/20 | 1,540 | 1,576 | 1,523 | 1,535 | -2 | -0.1% | 9,400 |
| 2024/06/19 | 1,607 | 1,636 | 1,522 | 1,537 | -49 | -3.1% | 35,800 |
| 2024/06/18 | 1,563 | 1,586 | 1,545 | 1,586 | +44 | +2.9% | 13,100 |
| 2024/06/17 | 1,549 | 1,565 | 1,530 | 1,542 | -4 | -0.3% | 11,200 |
| 2024/06/14 | 1,510 | 1,550 | 1,510 | 1,546 | +32 | +2.1% | 9,200 |
| 2024/06/13 | 1,547 | 1,564 | 1,514 | 1,514 | -33 | -2.1% | 28,700 |
| 2024/06/12 | 1,505 | 1,547 | 1,488 | 1,547 | +49 | +3.3% | 23,300 |
| 2024/06/11 | 1,512 | 1,515 | 1,489 | 1,498 | -15 | -1% | 13,800 |
| 2024/06/10 | 1,458 | 1,522 | 1,458 | 1,513 | +56 | +3.8% | 23,900 |
| 2024/06/07 | 1,432 | 1,459 | 1,426 | 1,457 | +22 | +1.5% | 10,700 |
| 2024/06/06 | 1,453 | 1,453 | 1,416 | 1,435 | -5 | -0.3% | 10,300 |
| 2024/06/05 | 1,486 | 1,486 | 1,425 | 1,440 | -45 | -3% | 20,100 |
| 2024/06/04 | 1,434 | 1,485 | 1,430 | 1,485 | +44 | +3.1% | 22,100 |
| 2024/06/03 | 1,453 | 1,460 | 1,427 | 1,441 | +15 | +1.1% | 13,500 |
| 2024/05/31 | 1,387 | 1,426 | 1,379 | 1,426 | +36 | +2.6% | 21,900 |
| 2024/05/30 | 1,393 | 1,394 | 1,372 | 1,390 | -9 | -0.6% | 26,300 |
| 2024/05/29 | 1,396 | 1,405 | 1,391 | 1,399 | -6 | -0.4% | 13,000 |
| 2024/05/28 | 1,433 | 1,433 | 1,394 | 1,405 | -5 | -0.4% | 11,200 |
| 2024/05/27 | 1,428 | 1,445 | 1,387 | 1,410 | +8 | +0.6% | 11,000 |
| 2024/05/24 | 1,381 | 1,406 | 1,377 | 1,402 | +11 | +0.8% | 9,000 |
| 2024/05/23 | 1,393 | 1,420 | 1,388 | 1,391 | -8 | -0.6% | 12,400 |
| 2024/05/22 | 1,397 | 1,399 | 1,389 | 1,399 | +3 | +0.2% | 10,900 |
| 2024/05/21 | 1,400 | 1,408 | 1,391 | 1,396 | -3 | -0.2% | 5,100 |
| 2024/05/20 | 1,373 | 1,406 | 1,373 | 1,399 | +35 | +2.6% | 10,200 |
| 2024/05/17 | 1,336 | 1,364 | 1,335 | 1,364 | +26 | +1.9% | 6,800 |
| 2024/05/16 | 1,385 | 1,385 | 1,332 | 1,338 | -44 | -3.2% | 24,000 |
| 2024/05/15 | 1,401 | 1,401 | 1,364 | 1,382 | -34 | -2.4% | 11,100 |
| 2024/05/14 | 1,410 | 1,416 | 1,403 | 1,416 | -4 | -0.3% | 3,200 |
| 2024/05/13 | 1,422 | 1,427 | 1,382 | 1,420 | +14 | +1% | 14,900 |
| 2024/05/10 | 1,450 | 1,454 | 1,406 | 1,406 | -10 | -0.7% | 21,400 |
| 2024/05/09 | 1,391 | 1,446 | 1,375 | 1,416 | +30 | +2.2% | 34,700 |
201～
250
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 131,100円 | - | - | - | - | 0.45倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 新報国マテ | 68,500円 | +1.5% | +17.4% | 3.65% | 7.60倍 | 0.81倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| イボキン | 133,500円 | +8.7% | +0.4% | 2.40% | 7.88倍 | 0.97倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 82,200円 | -4.7% | +89.3% | 3.65% | 7.62倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 虹 技 | 109,000円 | -2.6% | -53.2% | 3.21% | 10.48倍 | 0.25倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
