瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 5,320 | 5,320 | 5,310 | 5,320 | ±0 | ±0% | 4,300 |
| 2018/07/25 | 5,330 | 5,330 | 5,320 | 5,320 | ±0 | ±0% | 400 |
| 2018/07/24 | 5,280 | 5,320 | 5,280 | 5,320 | -30 | -0.6% | 3,200 |
| 2018/07/23 | 5,340 | 5,350 | 5,340 | 5,350 | +10 | +0.2% | 300 |
| 2018/07/20 | 5,340 | 5,340 | 5,340 | 5,340 | ±0 | ±0% | 200 |
| 2018/07/19 | 5,340 | 5,340 | 5,340 | 5,340 | +10 | +0.2% | 200 |
| 2018/07/18 | 5,400 | 5,400 | 5,320 | 5,330 | -60 | -1.1% | 3,900 |
| 2018/07/17 | 5,400 | 5,400 | 5,390 | 5,390 | ±0 | ±0% | 400 |
| 2018/07/13 | 5,390 | 5,390 | 5,390 | 5,390 | +10 | +0.2% | 1,500 |
| 2018/07/12 | 5,380 | 5,380 | 5,380 | 5,380 | - | - | 400 |
| 2018/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/10 | 5,430 | 5,430 | 5,340 | 5,380 | -50 | -0.9% | 1,100 |
| 2018/07/09 | 5,430 | 5,430 | 5,430 | 5,430 | - | - | 200 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 5,510 | 5,510 | 5,390 | 5,390 | -120 | -2.2% | 2,300 |
| 2018/07/04 | 5,510 | 5,510 | 5,510 | 5,510 | ±0 | ±0% | 100 |
| 2018/07/03 | 5,570 | 5,570 | 5,470 | 5,510 | ±0 | ±0% | 900 |
| 2018/07/02 | 5,530 | 5,530 | 5,510 | 5,510 | -20 | -0.4% | 800 |
| 2018/06/29 | 5,530 | 5,530 | 5,530 | 5,530 | -60 | -1.1% | 100 |
| 2018/06/28 | 5,580 | 5,660 | 5,580 | 5,590 | +70 | +1.3% | 1,400 |
| 2018/06/27 | 5,520 | 5,520 | 5,520 | 5,520 | ±0 | ±0% | 200 |
| 2018/06/26 | 5,520 | 5,520 | 5,520 | 5,520 | -20 | -0.4% | 100 |
| 2018/06/25 | 5,580 | 5,580 | 5,540 | 5,540 | ±0 | ±0% | 1,700 |
| 2018/06/22 | 5,550 | 5,550 | 5,540 | 5,540 | - | - | 200 |
| 2018/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/20 | 5,550 | 5,550 | 5,520 | 5,550 | -10 | -0.2% | 1,000 |
| 2018/06/19 | 5,600 | 5,600 | 5,560 | 5,560 | -40 | -0.7% | 600 |
| 2018/06/18 | 5,610 | 5,680 | 5,590 | 5,600 | -30 | -0.5% | 1,200 |
| 2018/06/15 | 5,640 | 5,670 | 5,610 | 5,630 | +20 | +0.4% | 600 |
| 2018/06/14 | 5,680 | 5,680 | 5,610 | 5,610 | -10 | -0.2% | 700 |
| 2018/06/13 | 5,610 | 5,620 | 5,610 | 5,620 | ±0 | ±0% | 300 |
| 2018/06/12 | 5,620 | 5,620 | 5,620 | 5,620 | ±0 | ±0% | 100 |
| 2018/06/11 | 5,620 | 5,620 | 5,620 | 5,620 | ±0 | ±0% | 800 |
| 2018/06/08 | 5,620 | 5,620 | 5,620 | 5,620 | ±0 | ±0% | 100 |
| 2018/06/07 | 5,620 | 5,620 | 5,620 | 5,620 | -30 | -0.5% | 200 |
| 2018/06/06 | 5,650 | 5,650 | 5,650 | 5,650 | +50 | +0.9% | 500 |
| 2018/06/05 | 5,600 | 5,600 | 5,600 | 5,600 | -50 | -0.9% | 100 |
| 2018/06/04 | 5,650 | 5,650 | 5,650 | 5,650 | +60 | +1.1% | 500 |
| 2018/06/01 | 5,580 | 5,590 | 5,580 | 5,590 | ±0 | ±0% | 200 |
| 2018/05/31 | 5,570 | 5,590 | 5,570 | 5,590 | -10 | -0.2% | 500 |
| 2018/05/30 | 5,600 | 5,600 | 5,580 | 5,600 | -20 | -0.4% | 600 |
| 2018/05/29 | 5,620 | 5,620 | 5,620 | 5,620 | ±0 | ±0% | 100 |
| 2018/05/28 | 5,620 | 5,620 | 5,620 | 5,620 | -20 | -0.4% | 100 |
| 2018/05/25 | 5,580 | 5,640 | 5,580 | 5,640 | +50 | +0.9% | 7,500 |
| 2018/05/24 | 5,570 | 5,590 | 5,520 | 5,590 | +20 | +0.4% | 1,700 |
| 2018/05/23 | 5,570 | 5,570 | 5,570 | 5,570 | ±0 | ±0% | 1,000 |
| 2018/05/22 | 5,570 | 5,570 | 5,510 | 5,570 | -20 | -0.4% | 1,200 |
| 2018/05/21 | 5,560 | 5,590 | 5,520 | 5,590 | ±0 | ±0% | 1,900 |
| 2018/05/18 | 5,600 | 5,600 | 5,590 | 5,590 | +10 | +0.2% | 200 |
| 2018/05/17 | 5,610 | 5,610 | 5,560 | 5,580 | -30 | -0.5% | 600 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 東京綱 | 123,100円 | -1.9% | -17.9% | 4.87% | 6.40倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
