瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/30 | 5,690 | 5,730 | 5,690 | 5,730 | +30 | +0.5% | 1,100 |
| 2018/03/29 | 5,680 | 5,860 | 5,680 | 5,700 | +80 | +1.4% | 600 |
| 2018/03/28 | 5,620 | 5,620 | 5,620 | 5,620 | ±0 | ±0% | 200 |
| 2018/03/27 | 5,590 | 5,620 | 5,590 | 5,620 | +30 | +0.5% | 500 |
| 2018/03/26 | 5,620 | 5,630 | 5,590 | 5,590 | -40 | -0.7% | 3,900 |
| 2018/03/23 | 5,630 | 5,630 | 5,600 | 5,630 | -60 | -1.1% | 1,100 |
| 2018/03/22 | 5,680 | 5,690 | 5,680 | 5,690 | +40 | +0.7% | 400 |
| 2018/03/20 | 5,630 | 5,650 | 5,620 | 5,650 | +20 | +0.4% | 800 |
| 2018/03/19 | 5,660 | 5,680 | 5,620 | 5,630 | -20 | -0.4% | 3,500 |
| 2018/03/16 | 5,770 | 5,770 | 5,640 | 5,650 | -120 | -2.1% | 4,500 |
| 2018/03/15 | 5,710 | 5,790 | 5,710 | 5,770 | +50 | +0.9% | 3,300 |
| 2018/03/14 | 5,720 | 5,730 | 5,720 | 5,720 | ±0 | ±0% | 600 |
| 2018/03/13 | 5,720 | 5,720 | 5,720 | 5,720 | +20 | +0.4% | 300 |
| 2018/03/12 | 5,710 | 5,720 | 5,690 | 5,700 | +20 | +0.4% | 1,000 |
| 2018/03/09 | 5,680 | 5,690 | 5,680 | 5,680 | ±0 | ±0% | 3,200 |
| 2018/03/08 | 5,680 | 5,700 | 5,680 | 5,680 | -20 | -0.4% | 800 |
| 2018/03/07 | 5,710 | 5,800 | 5,700 | 5,700 | ±0 | ±0% | 1,200 |
| 2018/03/06 | 5,690 | 5,790 | 5,690 | 5,700 | +30 | +0.5% | 500 |
| 2018/03/05 | 5,750 | 5,750 | 5,670 | 5,670 | -90 | -1.6% | 2,200 |
| 2018/03/02 | 5,750 | 5,760 | 5,740 | 5,760 | ±0 | ±0% | 1,300 |
| 2018/03/01 | 5,780 | 5,800 | 5,760 | 5,760 | -20 | -0.3% | 7,500 |
| 2018/02/28 | 5,780 | 5,790 | 5,780 | 5,780 | ±0 | ±0% | 500 |
| 2018/02/27 | 5,790 | 5,790 | 5,780 | 5,780 | ±0 | ±0% | 800 |
| 2018/02/26 | 5,790 | 5,800 | 5,780 | 5,780 | ±0 | ±0% | 500 |
| 2018/02/23 | 5,780 | 5,800 | 5,780 | 5,780 | ±0 | ±0% | 700 |
| 2018/02/22 | 5,950 | 5,950 | 5,710 | 5,780 | -160 | -2.7% | 11,100 |
| 2018/02/21 | 5,940 | 5,970 | 5,940 | 5,940 | ±0 | ±0% | 900 |
| 2018/02/20 | 6,000 | 6,000 | 5,930 | 5,940 | +10 | +0.2% | 600 |
| 2018/02/19 | 5,900 | 5,970 | 5,900 | 5,930 | +30 | +0.5% | 900 |
| 2018/02/16 | 5,900 | 5,900 | 5,900 | 5,900 | ±0 | ±0% | 700 |
| 2018/02/15 | 5,980 | 5,980 | 5,890 | 5,900 | +80 | +1.4% | 2,300 |
| 2018/02/14 | 5,830 | 5,830 | 5,820 | 5,820 | ±0 | ±0% | 1,000 |
| 2018/02/13 | 5,820 | 5,820 | 5,820 | 5,820 | ±0 | ±0% | 800 |
| 2018/02/09 | 5,800 | 5,820 | 5,730 | 5,820 | -30 | -0.5% | 2,000 |
| 2018/02/08 | 5,850 | 5,850 | 5,850 | 5,850 | +20 | +0.3% | 1,700 |
| 2018/02/07 | 5,830 | 5,870 | 5,830 | 5,830 | +30 | +0.5% | 500 |
| 2018/02/06 | 5,950 | 5,950 | 5,790 | 5,800 | -160 | -2.7% | 12,100 |
| 2018/02/05 | 5,960 | 5,960 | 5,960 | 5,960 | -50 | -0.8% | 200 |
| 2018/02/02 | 6,000 | 6,010 | 6,000 | 6,010 | +10 | +0.2% | 300 |
| 2018/02/01 | 6,000 | 6,000 | 6,000 | 6,000 | +20 | +0.3% | 200 |
| 2018/01/31 | 6,000 | 6,010 | 5,980 | 5,980 | +30 | +0.5% | 400 |
| 2018/01/30 | 5,970 | 5,970 | 5,950 | 5,950 | -20 | -0.3% | 400 |
| 2018/01/29 | 6,000 | 6,000 | 5,970 | 5,970 | -80 | -1.3% | 200 |
| 2018/01/26 | 6,000 | 6,050 | 6,000 | 6,050 | +60 | +1% | 500 |
| 2018/01/25 | 5,990 | 5,990 | 5,990 | 5,990 | +50 | +0.8% | 200 |
| 2018/01/24 | 5,940 | 5,940 | 5,940 | 5,940 | - | - | 200 |
| 2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/22 | 5,930 | 5,930 | 5,910 | 5,910 | -20 | -0.3% | 3,000 |
| 2018/01/19 | 5,910 | 5,930 | 5,910 | 5,930 | -10 | -0.2% | 200 |
| 2018/01/18 | 5,940 | 5,940 | 5,940 | 5,940 | +30 | +0.5% | 100 |
1751～
1800
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 710,000円 | -3.5% | +167.1% | 1.41% | 24.37倍 | 0.34倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 東京綱 | 123,700円 | +1.8% | +0.6% | 5.25% | 6.03倍 | 0.53倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 61,500円 | +1.1% | -48.5% | 4.07% | 96.39倍 | 0.20倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,310,000円 | -8.3% | -26.0% | 3.44% | 10.27倍 | 0.53倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 240,800円 | +0.2% | -24.7% | 2.99% | 10.05倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
チャート関連のコラム
