瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 5,630 | 5,660 | 5,600 | 5,610 | -60 | -1.1% | 1,000 |
| 2018/05/15 | 5,660 | 5,710 | 5,660 | 5,670 | +10 | +0.2% | 600 |
| 2018/05/14 | 5,690 | 5,740 | 5,660 | 5,660 | ±0 | ±0% | 500 |
| 2018/05/11 | 5,720 | 5,740 | 5,660 | 5,660 | -60 | -1% | 1,300 |
| 2018/05/10 | 5,730 | 5,730 | 5,720 | 5,720 | -10 | -0.2% | 500 |
| 2018/05/09 | 5,700 | 5,790 | 5,650 | 5,730 | +80 | +1.4% | 1,600 |
| 2018/05/08 | 5,670 | 5,750 | 5,650 | 5,650 | - | - | 1,400 |
| 2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 5,680 | 5,680 | 5,640 | 5,640 | - | - | 200 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 5,690 | 5,700 | 5,690 | 5,700 | ±0 | ±0% | 2,800 |
| 2018/04/25 | 5,680 | 5,730 | 5,680 | 5,700 | +80 | +1.4% | 300 |
| 2018/04/24 | 5,620 | 5,620 | 5,620 | 5,620 | +20 | +0.4% | 400 |
| 2018/04/23 | 5,600 | 5,600 | 5,600 | 5,600 | +10 | +0.2% | 5,000 |
| 2018/04/20 | 5,630 | 5,630 | 5,590 | 5,590 | +10 | +0.2% | 700 |
| 2018/04/19 | 5,580 | 5,580 | 5,580 | 5,580 | +10 | +0.2% | 100 |
| 2018/04/18 | 5,620 | 5,620 | 5,570 | 5,570 | -50 | -0.9% | 800 |
| 2018/04/17 | 5,620 | 5,620 | 5,620 | 5,620 | ±0 | ±0% | 100 |
| 2018/04/16 | 5,630 | 5,630 | 5,620 | 5,620 | ±0 | ±0% | 600 |
| 2018/04/13 | 5,620 | 5,620 | 5,620 | 5,620 | - | - | 400 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 5,650 | 5,670 | 5,650 | 5,670 | +60 | +1.1% | 400 |
| 2018/04/10 | 5,650 | 5,650 | 5,610 | 5,610 | - | - | 500 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 5,620 | 5,680 | 5,610 | 5,650 | ±0 | ±0% | 2,100 |
| 2018/04/04 | 5,650 | 5,650 | 5,650 | 5,650 | ±0 | ±0% | 600 |
| 2018/04/03 | 5,660 | 5,720 | 5,650 | 5,650 | -80 | -1.4% | 400 |
| 2018/04/02 | 5,700 | 5,730 | 5,700 | 5,730 | ±0 | ±0% | 900 |
| 2018/03/30 | 5,690 | 5,730 | 5,690 | 5,730 | +30 | +0.5% | 1,100 |
| 2018/03/29 | 5,680 | 5,860 | 5,680 | 5,700 | +80 | +1.4% | 600 |
| 2018/03/28 | 5,620 | 5,620 | 5,620 | 5,620 | ±0 | ±0% | 200 |
| 2018/03/27 | 5,590 | 5,620 | 5,590 | 5,620 | +30 | +0.5% | 500 |
| 2018/03/26 | 5,620 | 5,630 | 5,590 | 5,590 | -40 | -0.7% | 3,900 |
| 2018/03/23 | 5,630 | 5,630 | 5,600 | 5,630 | -60 | -1.1% | 1,100 |
| 2018/03/22 | 5,680 | 5,690 | 5,680 | 5,690 | +40 | +0.7% | 400 |
| 2018/03/20 | 5,630 | 5,650 | 5,620 | 5,650 | +20 | +0.4% | 800 |
| 2018/03/19 | 5,660 | 5,680 | 5,620 | 5,630 | -20 | -0.4% | 3,500 |
| 2018/03/16 | 5,770 | 5,770 | 5,640 | 5,650 | -120 | -2.1% | 4,500 |
| 2018/03/15 | 5,710 | 5,790 | 5,710 | 5,770 | +50 | +0.9% | 3,300 |
| 2018/03/14 | 5,720 | 5,730 | 5,720 | 5,720 | ±0 | ±0% | 600 |
| 2018/03/13 | 5,720 | 5,720 | 5,720 | 5,720 | +20 | +0.4% | 300 |
| 2018/03/12 | 5,710 | 5,720 | 5,690 | 5,700 | +20 | +0.4% | 1,000 |
| 2018/03/09 | 5,680 | 5,690 | 5,680 | 5,680 | ±0 | ±0% | 3,200 |
| 2018/03/08 | 5,680 | 5,700 | 5,680 | 5,680 | -20 | -0.4% | 800 |
| 2018/03/07 | 5,710 | 5,800 | 5,700 | 5,700 | ±0 | ±0% | 1,200 |
| 2018/03/06 | 5,690 | 5,790 | 5,690 | 5,700 | +30 | +0.5% | 500 |
| 2018/03/05 | 5,750 | 5,750 | 5,670 | 5,670 | -90 | -1.6% | 2,200 |
| 2018/03/02 | 5,750 | 5,760 | 5,740 | 5,760 | ±0 | ±0% | 1,300 |
1701～
1750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 東京綱 | 123,100円 | -1.9% | -17.9% | 4.87% | 6.40倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
