大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/11 | 7,530 | 7,530 | 7,320 | 7,320 | -180 | -2.4% | 2,000 |
| 2025/03/10 | 7,550 | 7,580 | 7,500 | 7,500 | ±0 | ±0% | 1,400 |
| 2025/03/07 | 7,500 | 7,500 | 7,420 | 7,500 | ±0 | ±0% | 1,800 |
| 2025/03/06 | 7,480 | 7,500 | 7,380 | 7,500 | ±0 | ±0% | 3,000 |
| 2025/03/05 | 7,350 | 7,550 | 7,350 | 7,500 | +260 | +3.6% | 6,400 |
| 2025/03/04 | 6,850 | 7,390 | 6,800 | 7,240 | +140 | +2% | 14,100 |
| 2025/03/03 | 7,200 | 7,200 | 7,000 | 7,100 | +310 | +4.6% | 8,700 |
| 2025/02/28 | 6,780 | 6,790 | 6,650 | 6,790 | +70 | +1% | 1,500 |
| 2025/02/27 | 6,660 | 6,770 | 6,660 | 6,720 | +80 | +1.2% | 1,400 |
| 2025/02/26 | 6,690 | 6,690 | 6,620 | 6,640 | -20 | -0.3% | 800 |
| 2025/02/25 | 6,600 | 6,690 | 6,600 | 6,660 | +110 | +1.7% | 1,400 |
| 2025/02/21 | 6,480 | 6,710 | 6,440 | 6,550 | +30 | +0.5% | 1,600 |
| 2025/02/20 | 6,590 | 6,590 | 6,490 | 6,520 | +30 | +0.5% | 700 |
| 2025/02/19 | 6,390 | 6,490 | 6,390 | 6,490 | +100 | +1.6% | 1,000 |
| 2025/02/18 | 6,450 | 6,480 | 6,390 | 6,390 | -50 | -0.8% | 900 |
| 2025/02/17 | 6,320 | 6,650 | 6,320 | 6,440 | +180 | +2.9% | 3,200 |
| 2025/02/14 | 6,190 | 6,270 | 6,190 | 6,260 | +70 | +1.1% | 900 |
| 2025/02/13 | 6,240 | 6,240 | 6,190 | 6,190 | -50 | -0.8% | 1,300 |
| 2025/02/12 | 6,140 | 6,300 | 6,140 | 6,240 | +110 | +1.8% | 4,000 |
| 2025/02/10 | 6,070 | 6,130 | 6,070 | 6,130 | +10 | +0.2% | 1,000 |
| 2025/02/07 | 6,140 | 6,140 | 6,060 | 6,120 | +60 | +1% | 400 |
| 2025/02/06 | 6,060 | 6,060 | 6,020 | 6,060 | -10 | -0.2% | 900 |
| 2025/02/05 | 6,070 | 6,070 | 6,070 | 6,070 | ±0 | ±0% | 300 |
| 2025/02/04 | 6,070 | 6,070 | 6,070 | 6,070 | +40 | +0.7% | 100 |
| 2025/02/03 | 6,090 | 6,090 | 6,000 | 6,030 | -60 | -1% | 1,600 |
| 2025/01/31 | 6,090 | 6,090 | 6,090 | 6,090 | +50 | +0.8% | 100 |
| 2025/01/30 | 6,020 | 6,040 | 6,000 | 6,040 | -50 | -0.8% | 700 |
| 2025/01/29 | 6,020 | 6,090 | 6,020 | 6,090 | +40 | +0.7% | 300 |
| 2025/01/28 | 6,100 | 6,100 | 6,050 | 6,050 | +30 | +0.5% | 200 |
| 2025/01/27 | 6,000 | 6,070 | 6,000 | 6,020 | -10 | -0.2% | 300 |
| 2025/01/24 | 6,030 | 6,030 | 6,030 | 6,030 | +40 | +0.7% | 300 |
| 2025/01/23 | 5,990 | 5,990 | 5,990 | 5,990 | -50 | -0.8% | 100 |
| 2025/01/22 | 5,980 | 6,080 | 5,970 | 6,040 | +60 | +1% | 1,300 |
| 2025/01/21 | 5,990 | 5,990 | 5,950 | 5,980 | +50 | +0.8% | 500 |
| 2025/01/20 | 5,910 | 5,930 | 5,910 | 5,930 | +20 | +0.3% | 300 |
| 2025/01/17 | 5,960 | 5,960 | 5,800 | 5,910 | -100 | -1.7% | 1,800 |
| 2025/01/16 | 6,000 | 6,010 | 6,000 | 6,010 | ±0 | ±0% | 400 |
| 2025/01/15 | 6,010 | 6,030 | 6,010 | 6,010 | +10 | +0.2% | 500 |
| 2025/01/14 | 6,020 | 6,060 | 6,000 | 6,000 | -90 | -1.5% | 1,400 |
| 2025/01/10 | 6,120 | 6,120 | 6,090 | 6,090 | -50 | -0.8% | 500 |
| 2025/01/09 | 6,080 | 6,140 | 6,080 | 6,140 | +20 | +0.3% | 200 |
| 2025/01/08 | 6,100 | 6,120 | 6,010 | 6,120 | +20 | +0.3% | 1,200 |
| 2025/01/07 | 6,100 | 6,100 | 6,090 | 6,100 | ±0 | ±0% | 500 |
| 2025/01/06 | 6,040 | 6,100 | 6,030 | 6,100 | +60 | +1% | 1,000 |
| 2024/12/30 | 6,150 | 6,230 | 6,040 | 6,040 | -50 | -0.8% | 3,800 |
| 2024/12/27 | 5,960 | 6,100 | 5,950 | 6,090 | +120 | +2% | 2,400 |
| 2024/12/26 | 6,000 | 6,000 | 5,930 | 5,970 | -30 | -0.5% | 1,400 |
| 2024/12/25 | 6,050 | 6,050 | 5,950 | 6,000 | -10 | -0.2% | 1,600 |
| 2024/12/24 | 5,990 | 6,020 | 5,950 | 6,010 | +20 | +0.3% | 1,100 |
| 2024/12/23 | 6,060 | 6,060 | 5,950 | 5,990 | -70 | -1.2% | 1,600 |
101～
150
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 546,000円 | -0.9% | -49.7% | 0.55% | 25.03倍 | 1.04倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| スーパーツール | 199,300円 | +14.5% | +28.3% | 3.51% | 14.27倍 | 0.46倍 |
|
レンチなど作業工具の大手。吊りクランプ等の産業機器強化。太陽光関連事業は売電残し撤退 |
| 日本調理 | 397,000円 | -7.8% | -54.2% | - | - | - |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| 菊池製作 | 34,500円 | +9.5% | - | 2.90% | 26.22倍 | 0.82倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| 特殊電極 | 263,600円 | -5.0% | -18.3% | 3.79% | 10.43倍 | 0.55倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
市場注目の銘柄
チャート関連のコラム
