大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 6,630 | 6,730 | 6,630 | 6,700 | +60 | +0.9% | 1,100 |
| 2024/08/16 | 6,690 | 6,690 | 6,410 | 6,640 | -50 | -0.7% | 2,300 |
| 2024/08/15 | 6,780 | 6,800 | 6,680 | 6,690 | +10 | +0.1% | 3,100 |
| 2024/08/14 | 6,410 | 6,790 | 6,230 | 6,680 | +470 | +7.6% | 6,100 |
| 2024/08/13 | 5,910 | 6,420 | 5,910 | 6,210 | +230 | +3.8% | 5,900 |
| 2024/08/09 | 5,850 | 5,980 | 5,670 | 5,980 | +230 | +4% | 2,300 |
| 2024/08/08 | 5,660 | 5,790 | 5,660 | 5,750 | +90 | +1.6% | 2,900 |
| 2024/08/07 | 5,360 | 5,880 | 5,360 | 5,660 | +280 | +5.2% | 4,500 |
| 2024/08/06 | 5,070 | 5,600 | 5,070 | 5,380 | +360 | +7.2% | 7,700 |
| 2024/08/05 | 5,020 | 5,310 | 5,020 | 5,020 | -1,000 | -16.6% | 14,100 |
| 2024/08/02 | 6,280 | 6,300 | 5,950 | 6,020 | -660 | -9.9% | 9,100 |
| 2024/08/01 | 6,640 | 6,690 | 6,530 | 6,680 | -20 | -0.3% | 1,300 |
| 2024/07/31 | 6,700 | 6,710 | 6,650 | 6,700 | -10 | -0.1% | 700 |
| 2024/07/30 | 6,690 | 6,710 | 6,650 | 6,710 | ±0 | ±0% | 700 |
| 2024/07/29 | 6,580 | 6,780 | 6,580 | 6,710 | +90 | +1.4% | 1,900 |
| 2024/07/26 | 6,620 | 6,620 | 6,620 | 6,620 | +10 | +0.2% | 100 |
| 2024/07/25 | 6,890 | 6,890 | 6,530 | 6,610 | -280 | -4.1% | 3,300 |
| 2024/07/24 | 6,960 | 7,010 | 6,850 | 6,890 | -130 | -1.9% | 2,300 |
| 2024/07/23 | 6,980 | 7,090 | 6,980 | 7,020 | +40 | +0.6% | 1,100 |
| 2024/07/22 | 7,030 | 7,030 | 6,880 | 6,980 | -50 | -0.7% | 1,200 |
| 2024/07/19 | 6,970 | 7,030 | 6,900 | 7,030 | +30 | +0.4% | 1,800 |
| 2024/07/18 | 6,960 | 7,040 | 6,960 | 7,000 | +40 | +0.6% | 1,400 |
| 2024/07/17 | 7,170 | 7,550 | 6,900 | 6,960 | -200 | -2.8% | 13,300 |
| 2024/07/16 | 7,200 | 7,200 | 7,040 | 7,160 | -10 | -0.1% | 1,800 |
| 2024/07/12 | 7,090 | 7,170 | 7,030 | 7,170 | +160 | +2.3% | 1,500 |
| 2024/07/11 | 7,010 | 7,100 | 7,010 | 7,010 | ±0 | ±0% | 500 |
| 2024/07/10 | 6,990 | 7,040 | 6,980 | 7,010 | +40 | +0.6% | 700 |
| 2024/07/09 | 6,960 | 7,170 | 6,950 | 6,970 | +10 | +0.1% | 3,400 |
| 2024/07/08 | 6,960 | 7,020 | 6,960 | 6,960 | ±0 | ±0% | 400 |
| 2024/07/05 | 7,170 | 7,200 | 6,910 | 6,960 | -60 | -0.9% | 1,600 |
| 2024/07/04 | 7,250 | 7,250 | 7,010 | 7,020 | -180 | -2.5% | 1,400 |
| 2024/07/03 | 6,980 | 7,220 | 6,840 | 7,200 | +220 | +3.2% | 5,400 |
| 2024/07/02 | 7,160 | 7,190 | 6,980 | 6,980 | -180 | -2.5% | 1,300 |
| 2024/07/01 | 7,300 | 7,300 | 6,990 | 7,160 | -70 | -1% | 3,000 |
| 2024/06/28 | 7,090 | 7,330 | 7,090 | 7,230 | +240 | +3.4% | 4,100 |
| 2024/06/27 | 6,800 | 7,130 | 6,800 | 6,990 | +200 | +2.9% | 3,100 |
| 2024/06/26 | 6,750 | 6,790 | 6,650 | 6,790 | +40 | +0.6% | 600 |
| 2024/06/25 | 6,790 | 6,790 | 6,750 | 6,750 | -10 | -0.1% | 600 |
| 2024/06/24 | 6,790 | 6,830 | 6,670 | 6,760 | +150 | +2.3% | 1,100 |
| 2024/06/21 | 6,520 | 6,640 | 6,520 | 6,610 | +90 | +1.4% | 1,300 |
| 2024/06/20 | 6,630 | 6,640 | 6,520 | 6,520 | -110 | -1.7% | 800 |
| 2024/06/19 | 6,680 | 6,700 | 6,630 | 6,630 | - | - | 400 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 6,740 | 6,740 | 6,710 | 6,710 | +70 | +1.1% | 600 |
| 2024/06/14 | 6,750 | 6,750 | 6,640 | 6,640 | -110 | -1.6% | 700 |
| 2024/06/13 | 6,650 | 6,750 | 6,650 | 6,750 | +90 | +1.4% | 600 |
| 2024/06/12 | 6,660 | 6,660 | 6,660 | 6,660 | +10 | +0.2% | 200 |
| 2024/06/11 | 6,700 | 6,750 | 6,650 | 6,650 | -50 | -0.7% | 300 |
| 2024/06/10 | 6,700 | 6,700 | 6,700 | 6,700 | -100 | -1.5% | 100 |
| 2024/06/07 | 6,800 | 6,800 | 6,800 | 6,800 | ±0 | ±0% | 200 |
201～
250
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 560,000円 | -0.9% | -49.7% | 0.54% | 25.67倍 | 1.07倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| スーパーツール | 198,000円 | +14.5% | +28.3% | 3.54% | 14.13倍 | 0.45倍 |
|
レンチなど作業工具の大手。吊りクランプ等の産業機器強化。太陽光関連事業は売電残し撤退 |
| 日本調理 | 399,000円 | -7.8% | -54.2% | - | - | - |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| モリテック | 18,700円 | -3.0% | +101.9% | 2.14% | 9.74倍 | 0.29倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| 菊池製作 | 33,000円 | +9.5% | - | 3.03% | 25.08倍 | 0.79倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
市場注目の銘柄
チャート関連のコラム
