大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 7,100 | 7,140 | 6,970 | 7,020 | -30 | -0.4% | 2,700 |
| 2024/05/15 | 7,250 | 7,280 | 7,050 | 7,050 | -300 | -4.1% | 3,700 |
| 2024/05/14 | 7,320 | 7,430 | 7,230 | 7,350 | +30 | +0.4% | 3,000 |
| 2024/05/13 | 7,270 | 7,420 | 7,160 | 7,320 | +50 | +0.7% | 2,900 |
| 2024/05/10 | 7,360 | 7,360 | 7,260 | 7,270 | +10 | +0.1% | 1,100 |
| 2024/05/09 | 7,410 | 7,410 | 7,160 | 7,260 | -150 | -2% | 900 |
| 2024/05/08 | 7,500 | 7,520 | 7,350 | 7,410 | +60 | +0.8% | 1,300 |
| 2024/05/07 | 7,270 | 7,450 | 7,250 | 7,350 | +160 | +2.2% | 4,900 |
| 2024/05/02 | 7,100 | 7,190 | 7,030 | 7,190 | +100 | +1.4% | 1,500 |
| 2024/05/01 | 7,190 | 7,190 | 7,040 | 7,090 | -90 | -1.3% | 400 |
| 2024/04/30 | 7,050 | 7,180 | 7,050 | 7,180 | +110 | +1.6% | 1,600 |
| 2024/04/26 | 7,230 | 7,250 | 7,070 | 7,070 | -190 | -2.6% | 1,300 |
| 2024/04/25 | 7,230 | 7,260 | 7,230 | 7,260 | -30 | -0.4% | 600 |
| 2024/04/24 | 7,070 | 7,320 | 7,070 | 7,290 | +180 | +2.5% | 3,000 |
| 2024/04/23 | 6,920 | 7,110 | 6,920 | 7,110 | +140 | +2% | 700 |
| 2024/04/22 | 7,000 | 7,040 | 6,920 | 6,970 | +10 | +0.1% | 1,200 |
| 2024/04/19 | 7,150 | 7,150 | 6,810 | 6,960 | -160 | -2.2% | 2,300 |
| 2024/04/18 | 6,890 | 7,120 | 6,890 | 7,120 | +230 | +3.3% | 3,500 |
| 2024/04/17 | 7,040 | 7,040 | 6,860 | 6,890 | -200 | -2.8% | 4,600 |
| 2024/04/16 | 7,140 | 7,140 | 7,020 | 7,090 | -110 | -1.5% | 2,400 |
| 2024/04/15 | 7,160 | 7,290 | 7,140 | 7,200 | -30 | -0.4% | 1,500 |
| 2024/04/12 | 7,260 | 7,300 | 7,150 | 7,230 | +20 | +0.3% | 1,800 |
| 2024/04/11 | 7,510 | 7,510 | 7,210 | 7,210 | -230 | -3.1% | 1,900 |
| 2024/04/10 | 7,420 | 7,570 | 7,370 | 7,440 | +40 | +0.5% | 2,700 |
| 2024/04/09 | 7,120 | 7,400 | 7,100 | 7,400 | +240 | +3.4% | 4,900 |
| 2024/04/08 | 7,170 | 7,220 | 7,070 | 7,160 | +20 | +0.3% | 5,300 |
| 2024/04/05 | 7,310 | 7,460 | 6,980 | 7,140 | -320 | -4.3% | 10,300 |
| 2024/04/04 | 7,420 | 7,720 | 7,010 | 7,460 | +40 | +0.5% | 10,800 |
| 2024/04/03 | 7,550 | 7,550 | 7,400 | 7,420 | -160 | -2.1% | 2,800 |
| 2024/04/02 | 7,650 | 7,650 | 7,490 | 7,580 | +80 | +1.1% | 1,100 |
| 2024/04/01 | 7,690 | 7,690 | 7,460 | 7,500 | -230 | -3% | 5,100 |
| 2024/03/29 | 7,610 | 7,730 | 7,540 | 7,730 | +120 | +1.6% | 4,600 |
| 2024/03/28 | 7,660 | 7,660 | 7,520 | 7,610 | -80 | -1% | 1,300 |
| 2024/03/27 | 7,770 | 7,820 | 7,600 | 7,690 | -120 | -1.5% | 9,200 |
| 2024/03/26 | 7,900 | 8,090 | 7,680 | 7,810 | +50 | +0.6% | 7,900 |
| 2024/03/25 | 7,610 | 7,980 | 7,610 | 7,760 | +150 | +2% | 18,500 |
| 2024/03/22 | 8,000 | 8,100 | 7,590 | 7,610 | -540 | -6.6% | 26,700 |
| 2024/03/21 | 8,170 | 8,440 | 8,150 | 8,150 | -320 | -3.8% | 14,100 |
| 2024/03/19 | 8,220 | 8,470 | 8,220 | 8,470 | -30 | -0.4% | 6,400 |
| 2024/03/18 | 8,790 | 8,790 | 8,350 | 8,500 | -140 | -1.6% | 14,900 |
| 2024/03/15 | 8,350 | 8,640 | 8,210 | 8,640 | +440 | +5.4% | 16,400 |
| 2024/03/14 | 7,850 | 8,200 | 7,790 | 8,200 | +270 | +3.4% | 4,300 |
| 2024/03/13 | 7,950 | 8,050 | 7,840 | 7,930 | +60 | +0.8% | 4,800 |
| 2024/03/12 | 7,670 | 7,930 | 7,130 | 7,870 | +50 | +0.6% | 12,400 |
| 2024/03/11 | 8,220 | 8,220 | 7,760 | 7,820 | -540 | -6.5% | 11,900 |
| 2024/03/08 | 8,350 | 8,480 | 8,300 | 8,360 | -90 | -1.1% | 4,100 |
| 2024/03/07 | 8,420 | 8,660 | 8,360 | 8,450 | +20 | +0.2% | 6,300 |
| 2024/03/06 | 8,380 | 8,530 | 8,360 | 8,430 | +10 | +0.1% | 4,500 |
| 2024/03/05 | 8,470 | 8,540 | 8,350 | 8,420 | -60 | -0.7% | 6,900 |
| 2024/03/04 | 8,790 | 8,970 | 8,090 | 8,480 | -460 | -5.1% | 37,700 |
301～
350
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 546,000円 | -0.9% | -49.7% | 0.55% | 25.03倍 | 1.04倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| スーパーツール | 199,300円 | +14.5% | +28.3% | 3.51% | 14.27倍 | 0.46倍 |
|
レンチなど作業工具の大手。吊りクランプ等の産業機器強化。太陽光関連事業は売電残し撤退 |
| 日本調理 | 397,000円 | -7.8% | -54.2% | - | - | - |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| 菊池製作 | 34,500円 | +9.5% | - | 2.90% | 26.22倍 | 0.82倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| 特殊電極 | 263,600円 | -5.0% | -18.3% | 3.79% | 10.43倍 | 0.55倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
市場注目の銘柄
チャート関連のコラム
