不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 69 | 69 | 68 | 68 | ±0 | ±0% | 186,100 |
| 2023/03/07 | 70 | 70 | 68 | 68 | -1 | -1.4% | 135,400 |
| 2023/03/06 | 69 | 70 | 69 | 69 | +1 | +1.5% | 289,000 |
| 2023/03/03 | 68 | 69 | 68 | 68 | ±0 | ±0% | 64,700 |
| 2023/03/02 | 69 | 69 | 68 | 68 | -1 | -1.4% | 85,200 |
| 2023/03/01 | 68 | 69 | 67 | 69 | ±0 | ±0% | 209,200 |
| 2023/02/28 | 69 | 69 | 68 | 69 | +1 | +1.5% | 95,700 |
| 2023/02/27 | 69 | 69 | 68 | 68 | ±0 | ±0% | 110,200 |
| 2023/02/24 | 69 | 69 | 68 | 68 | -1 | -1.4% | 75,800 |
| 2023/02/22 | 67 | 69 | 67 | 69 | +2 | +3% | 415,600 |
| 2023/02/21 | 67 | 68 | 67 | 67 | ±0 | ±0% | 94,700 |
| 2023/02/20 | 68 | 68 | 66 | 67 | ±0 | ±0% | 176,300 |
| 2023/02/17 | 67 | 68 | 67 | 67 | +1 | +1.5% | 396,600 |
| 2023/02/16 | 66 | 67 | 66 | 66 | ±0 | ±0% | 94,600 |
| 2023/02/15 | 67 | 67 | 66 | 66 | -1 | -1.5% | 137,700 |
| 2023/02/14 | 67 | 67 | 66 | 67 | +1 | +1.5% | 237,900 |
| 2023/02/13 | 67 | 68 | 66 | 66 | -1 | -1.5% | 837,400 |
| 2023/02/10 | 68 | 69 | 67 | 67 | -2 | -2.9% | 384,100 |
| 2023/02/09 | 69 | 70 | 68 | 69 | ±0 | ±0% | 1,276,500 |
| 2023/02/08 | 70 | 71 | 69 | 69 | ±0 | ±0% | 528,500 |
| 2023/02/07 | 70 | 71 | 68 | 69 | ±0 | ±0% | 530,200 |
| 2023/02/06 | 71 | 71 | 69 | 69 | -2 | -2.8% | 399,600 |
| 2023/02/03 | 71 | 72 | 70 | 71 | ±0 | ±0% | 524,300 |
| 2023/02/02 | 70 | 73 | 69 | 71 | +2 | +2.9% | 1,950,900 |
| 2023/02/01 | 72 | 72 | 69 | 69 | -3 | -4.2% | 492,000 |
| 2023/01/31 | 70 | 73 | 69 | 72 | +3 | +4.3% | 1,027,900 |
| 2023/01/30 | 70 | 72 | 69 | 69 | ±0 | ±0% | 2,280,900 |
| 2023/01/27 | 68 | 71 | 68 | 69 | +1 | +1.5% | 1,060,300 |
| 2023/01/26 | 69 | 69 | 68 | 68 | ±0 | ±0% | 242,300 |
| 2023/01/25 | 68 | 69 | 67 | 68 | ±0 | ±0% | 116,200 |
| 2023/01/24 | 67 | 69 | 67 | 68 | +1 | +1.5% | 139,900 |
| 2023/01/23 | 68 | 68 | 67 | 67 | ±0 | ±0% | 132,400 |
| 2023/01/20 | 68 | 69 | 67 | 67 | ±0 | ±0% | 334,000 |
| 2023/01/19 | 68 | 68 | 67 | 67 | ±0 | ±0% | 95,200 |
| 2023/01/18 | 67 | 68 | 67 | 67 | ±0 | ±0% | 108,300 |
| 2023/01/17 | 67 | 68 | 67 | 67 | ±0 | ±0% | 146,600 |
| 2023/01/16 | 68 | 68 | 67 | 67 | ±0 | ±0% | 109,800 |
| 2023/01/13 | 68 | 69 | 67 | 67 | ±0 | ±0% | 304,300 |
| 2023/01/12 | 67 | 68 | 67 | 67 | ±0 | ±0% | 144,500 |
| 2023/01/11 | 67 | 68 | 67 | 67 | +1 | +1.5% | 121,500 |
| 2023/01/10 | 67 | 67 | 66 | 66 | -1 | -1.5% | 278,800 |
| 2023/01/06 | 67 | 67 | 66 | 67 | -1 | -1.5% | 115,200 |
| 2023/01/05 | 67 | 68 | 66 | 68 | ±0 | ±0% | 301,300 |
| 2023/01/04 | 68 | 68 | 66 | 68 | +1 | +1.5% | 462,500 |
| 2022/12/30 | 68 | 68 | 67 | 67 | ±0 | ±0% | 234,900 |
| 2022/12/29 | 67 | 68 | 67 | 67 | ±0 | ±0% | 99,300 |
| 2022/12/28 | 68 | 69 | 67 | 67 | ±0 | ±0% | 206,100 |
| 2022/12/27 | 67 | 69 | 67 | 67 | ±0 | ±0% | 345,100 |
| 2022/12/26 | 68 | 68 | 67 | 67 | ±0 | ±0% | 352,500 |
| 2022/12/23 | 67 | 69 | 67 | 67 | ±0 | ±0% | 357,400 |
601～
650
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 79,300円 | +2.1% | +0.3% | 3.40% | 4.65倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＴＯＮＥ | 48,200円 | +10.7% | +8.2% | 1.87% | 13.62倍 | 0.96倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 127,400円 | +3.5% | +27.2% | 3.30% | 8.69倍 | 0.55倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 66,700円 | -1.1% | +41.4% | 2.62% | 13.24倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,300円 | -1.7% | -19.5% | 2.25% | 5.50倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
