不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/08 | 70 | 71 | 70 | 70 | ±0 | ±0% | 576,300 |
| 2022/06/07 | 70 | 71 | 70 | 70 | ±0 | ±0% | 115,500 |
| 2022/06/06 | 70 | 71 | 70 | 70 | ±0 | ±0% | 121,600 |
| 2022/06/03 | 71 | 71 | 70 | 70 | ±0 | ±0% | 86,800 |
| 2022/06/02 | 71 | 71 | 70 | 70 | ±0 | ±0% | 69,000 |
| 2022/06/01 | 70 | 71 | 70 | 70 | ±0 | ±0% | 46,300 |
| 2022/05/31 | 70 | 71 | 70 | 70 | ±0 | ±0% | 40,500 |
| 2022/05/30 | 70 | 71 | 70 | 70 | ±0 | ±0% | 74,000 |
| 2022/05/27 | 70 | 71 | 70 | 70 | ±0 | ±0% | 88,600 |
| 2022/05/26 | 71 | 71 | 70 | 70 | -1 | -1.4% | 26,200 |
| 2022/05/25 | 71 | 71 | 70 | 71 | +1 | +1.4% | 58,000 |
| 2022/05/24 | 70 | 71 | 70 | 70 | ±0 | ±0% | 168,900 |
| 2022/05/23 | 70 | 71 | 70 | 70 | ±0 | ±0% | 34,000 |
| 2022/05/20 | 70 | 70 | 69 | 70 | +1 | +1.4% | 155,700 |
| 2022/05/19 | 70 | 70 | 69 | 69 | -1 | -1.4% | 382,100 |
| 2022/05/18 | 70 | 71 | 70 | 70 | ±0 | ±0% | 46,300 |
| 2022/05/17 | 70 | 71 | 70 | 70 | ±0 | ±0% | 43,300 |
| 2022/05/16 | 70 | 71 | 70 | 70 | ±0 | ±0% | 93,400 |
| 2022/05/13 | 70 | 71 | 69 | 70 | +1 | +1.4% | 186,400 |
| 2022/05/12 | 71 | 71 | 69 | 69 | -2 | -2.8% | 393,800 |
| 2022/05/11 | 70 | 71 | 69 | 71 | ±0 | ±0% | 394,800 |
| 2022/05/10 | 70 | 72 | 70 | 71 | +1 | +1.4% | 124,100 |
| 2022/05/09 | 71 | 71 | 70 | 70 | -1 | -1.4% | 186,600 |
| 2022/05/06 | 71 | 72 | 71 | 71 | ±0 | ±0% | 219,900 |
| 2022/05/02 | 72 | 73 | 71 | 71 | -1 | -1.4% | 188,800 |
| 2022/04/28 | 72 | 72 | 71 | 72 | +1 | +1.4% | 184,200 |
| 2022/04/27 | 70 | 71 | 70 | 71 | ±0 | ±0% | 33,800 |
| 2022/04/26 | 71 | 72 | 70 | 71 | ±0 | ±0% | 55,000 |
| 2022/04/25 | 71 | 71 | 70 | 71 | ±0 | ±0% | 26,400 |
| 2022/04/22 | 71 | 71 | 70 | 71 | ±0 | ±0% | 118,700 |
| 2022/04/21 | 72 | 72 | 71 | 71 | -1 | -1.4% | 40,600 |
| 2022/04/20 | 70 | 72 | 70 | 72 | +1 | +1.4% | 123,500 |
| 2022/04/19 | 72 | 72 | 70 | 71 | ±0 | ±0% | 78,800 |
| 2022/04/18 | 71 | 71 | 70 | 71 | ±0 | ±0% | 71,500 |
| 2022/04/15 | 71 | 72 | 70 | 71 | -1 | -1.4% | 433,700 |
| 2022/04/14 | 72 | 72 | 71 | 72 | ±0 | ±0% | 68,800 |
| 2022/04/13 | 71 | 72 | 71 | 72 | +1 | +1.4% | 294,800 |
| 2022/04/12 | 72 | 72 | 71 | 71 | -1 | -1.4% | 30,500 |
| 2022/04/11 | 72 | 73 | 72 | 72 | ±0 | ±0% | 53,300 |
| 2022/04/08 | 73 | 73 | 72 | 72 | +1 | +1.4% | 98,100 |
| 2022/04/07 | 71 | 72 | 71 | 71 | -1 | -1.4% | 72,500 |
| 2022/04/06 | 72 | 73 | 72 | 72 | -1 | -1.4% | 78,500 |
| 2022/04/05 | 73 | 73 | 72 | 73 | +1 | +1.4% | 117,400 |
| 2022/04/04 | 72 | 76 | 70 | 72 | +1 | +1.4% | 1,132,300 |
| 2022/04/01 | 71 | 72 | 71 | 71 | -1 | -1.4% | 105,000 |
| 2022/03/31 | 72 | 73 | 70 | 72 | ±0 | ±0% | 631,700 |
| 2022/03/30 | 73 | 73 | 72 | 72 | ±0 | ±0% | 33,100 |
| 2022/03/29 | 73 | 73 | 72 | 72 | ±0 | ±0% | 52,200 |
| 2022/03/28 | 73 | 73 | 72 | 72 | -1 | -1.4% | 79,500 |
| 2022/03/25 | 74 | 74 | 72 | 73 | ±0 | ±0% | 103,500 |
751～
800
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 69,500円 | +2.1% | +0.3% | 3.88% | 4.07倍 | 0.37倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| サンコール | 29,300円 | -26.5% | -27.1% | 1.71% | 6.32倍 | 0.33倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 兼 房 | 66,400円 | -1.1% | +41.4% | 2.64% | 13.18倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 26,300円 | +2.4% | -50.5% | 4.94% | 139.15倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 155,500円 | -16.2% | -51.4% | 4.50% | 40.36倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
