不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 71 | 71 | 70 | 70 | -1 | -1.4% | 65,800 |
| 2022/07/26 | 70 | 71 | 70 | 71 | +1 | +1.4% | 40,900 |
| 2022/07/25 | 70 | 71 | 69 | 70 | ±0 | ±0% | 178,700 |
| 2022/07/22 | 70 | 71 | 70 | 70 | ±0 | ±0% | 21,200 |
| 2022/07/21 | 70 | 71 | 70 | 70 | ±0 | ±0% | 28,500 |
| 2022/07/20 | 71 | 71 | 70 | 70 | ±0 | ±0% | 54,300 |
| 2022/07/19 | 70 | 71 | 69 | 70 | ±0 | ±0% | 170,200 |
| 2022/07/15 | 71 | 71 | 70 | 70 | ±0 | ±0% | 42,100 |
| 2022/07/14 | 70 | 71 | 70 | 70 | ±0 | ±0% | 134,800 |
| 2022/07/13 | 70 | 71 | 70 | 70 | ±0 | ±0% | 139,200 |
| 2022/07/12 | 71 | 71 | 70 | 70 | ±0 | ±0% | 45,800 |
| 2022/07/11 | 70 | 71 | 70 | 70 | +1 | +1.4% | 239,400 |
| 2022/07/08 | 70 | 71 | 69 | 69 | -1 | -1.4% | 317,600 |
| 2022/07/07 | 69 | 71 | 69 | 70 | ±0 | ±0% | 77,200 |
| 2022/07/06 | 70 | 71 | 69 | 70 | ±0 | ±0% | 136,400 |
| 2022/07/05 | 70 | 71 | 69 | 70 | ±0 | ±0% | 469,200 |
| 2022/07/04 | 70 | 70 | 69 | 70 | ±0 | ±0% | 59,800 |
| 2022/07/01 | 70 | 70 | 69 | 70 | +1 | +1.4% | 49,600 |
| 2022/06/30 | 70 | 70 | 69 | 69 | -1 | -1.4% | 60,200 |
| 2022/06/29 | 70 | 70 | 69 | 70 | +1 | +1.4% | 59,700 |
| 2022/06/28 | 70 | 70 | 69 | 69 | ±0 | ±0% | 21,300 |
| 2022/06/27 | 70 | 70 | 69 | 69 | ±0 | ±0% | 32,600 |
| 2022/06/24 | 69 | 70 | 69 | 69 | ±0 | ±0% | 32,200 |
| 2022/06/23 | 69 | 70 | 69 | 69 | -1 | -1.4% | 183,100 |
| 2022/06/22 | 69 | 70 | 68 | 70 | +1 | +1.4% | 171,500 |
| 2022/06/21 | 69 | 70 | 69 | 69 | ±0 | ±0% | 33,700 |
| 2022/06/20 | 69 | 70 | 69 | 69 | ±0 | ±0% | 236,600 |
| 2022/06/17 | 69 | 70 | 69 | 69 | ±0 | ±0% | 162,700 |
| 2022/06/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 90,300 |
| 2022/06/15 | 69 | 70 | 69 | 70 | ±0 | ±0% | 39,500 |
| 2022/06/14 | 69 | 71 | 69 | 70 | ±0 | ±0% | 214,600 |
| 2022/06/13 | 70 | 71 | 70 | 70 | ±0 | ±0% | 193,600 |
| 2022/06/10 | 71 | 71 | 70 | 70 | -1 | -1.4% | 37,800 |
| 2022/06/09 | 71 | 71 | 70 | 71 | +1 | +1.4% | 73,500 |
| 2022/06/08 | 70 | 71 | 70 | 70 | ±0 | ±0% | 576,300 |
| 2022/06/07 | 70 | 71 | 70 | 70 | ±0 | ±0% | 115,500 |
| 2022/06/06 | 70 | 71 | 70 | 70 | ±0 | ±0% | 121,600 |
| 2022/06/03 | 71 | 71 | 70 | 70 | ±0 | ±0% | 86,800 |
| 2022/06/02 | 71 | 71 | 70 | 70 | ±0 | ±0% | 69,000 |
| 2022/06/01 | 70 | 71 | 70 | 70 | ±0 | ±0% | 46,300 |
| 2022/05/31 | 70 | 71 | 70 | 70 | ±0 | ±0% | 40,500 |
| 2022/05/30 | 70 | 71 | 70 | 70 | ±0 | ±0% | 74,000 |
| 2022/05/27 | 70 | 71 | 70 | 70 | ±0 | ±0% | 88,600 |
| 2022/05/26 | 71 | 71 | 70 | 70 | -1 | -1.4% | 26,200 |
| 2022/05/25 | 71 | 71 | 70 | 71 | +1 | +1.4% | 58,000 |
| 2022/05/24 | 70 | 71 | 70 | 70 | ±0 | ±0% | 168,900 |
| 2022/05/23 | 70 | 71 | 70 | 70 | ±0 | ±0% | 34,000 |
| 2022/05/20 | 70 | 70 | 69 | 70 | +1 | +1.4% | 155,700 |
| 2022/05/19 | 70 | 70 | 69 | 69 | -1 | -1.4% | 382,100 |
| 2022/05/18 | 70 | 71 | 70 | 70 | ±0 | ±0% | 46,300 |
751～
800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 79,300円 | +2.1% | +0.3% | 3.40% | 4.65倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＴＯＮＥ | 48,200円 | +10.7% | +8.2% | 1.87% | 13.62倍 | 0.96倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 127,400円 | +3.5% | +27.2% | 3.30% | 8.69倍 | 0.55倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 66,700円 | -1.1% | +41.4% | 2.62% | 13.24倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,300円 | -1.7% | -19.5% | 2.25% | 5.50倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
