不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 69 | 70 | 68 | 69 | +1 | +1.5% | 140,600 |
| 2022/10/07 | 68 | 69 | 68 | 68 | -1 | -1.4% | 44,100 |
| 2022/10/06 | 69 | 69 | 68 | 69 | ±0 | ±0% | 32,200 |
| 2022/10/05 | 69 | 70 | 68 | 69 | ±0 | ±0% | 106,800 |
| 2022/10/04 | 69 | 70 | 68 | 69 | +1 | +1.5% | 160,800 |
| 2022/10/03 | 68 | 69 | 68 | 68 | ±0 | ±0% | 42,900 |
| 2022/09/30 | 68 | 69 | 68 | 68 | -1 | -1.4% | 40,700 |
| 2022/09/29 | 68 | 69 | 67 | 69 | +1 | +1.5% | 158,300 |
| 2022/09/28 | 68 | 69 | 68 | 68 | -1 | -1.4% | 91,000 |
| 2022/09/27 | 69 | 69 | 68 | 69 | ±0 | ±0% | 12,000 |
| 2022/09/26 | 69 | 70 | 68 | 69 | ±0 | ±0% | 70,300 |
| 2022/09/22 | 69 | 70 | 69 | 69 | ±0 | ±0% | 32,200 |
| 2022/09/21 | 69 | 70 | 69 | 69 | -1 | -1.4% | 45,900 |
| 2022/09/20 | 69 | 70 | 69 | 70 | +1 | +1.4% | 86,000 |
| 2022/09/16 | 69 | 70 | 68 | 69 | ±0 | ±0% | 185,400 |
| 2022/09/15 | 70 | 70 | 69 | 69 | ±0 | ±0% | 12,300 |
| 2022/09/14 | 69 | 70 | 69 | 69 | ±0 | ±0% | 207,100 |
| 2022/09/13 | 70 | 70 | 69 | 69 | ±0 | ±0% | 33,900 |
| 2022/09/12 | 70 | 70 | 69 | 69 | -1 | -1.4% | 33,100 |
| 2022/09/09 | 70 | 70 | 69 | 70 | +1 | +1.4% | 60,100 |
| 2022/09/08 | 70 | 70 | 69 | 69 | ±0 | ±0% | 19,700 |
| 2022/09/07 | 69 | 70 | 69 | 69 | ±0 | ±0% | 91,600 |
| 2022/09/06 | 69 | 70 | 69 | 69 | ±0 | ±0% | 21,300 |
| 2022/09/05 | 69 | 70 | 69 | 69 | ±0 | ±0% | 44,500 |
| 2022/09/02 | 69 | 70 | 69 | 69 | ±0 | ±0% | 46,200 |
| 2022/09/01 | 71 | 71 | 69 | 69 | -1 | -1.4% | 89,200 |
| 2022/08/31 | 70 | 71 | 69 | 70 | -1 | -1.4% | 102,900 |
| 2022/08/30 | 70 | 71 | 70 | 71 | +1 | +1.4% | 131,300 |
| 2022/08/29 | 70 | 71 | 70 | 70 | ±0 | ±0% | 34,300 |
| 2022/08/26 | 71 | 71 | 70 | 70 | -1 | -1.4% | 14,700 |
| 2022/08/25 | 71 | 71 | 70 | 71 | ±0 | ±0% | 23,800 |
| 2022/08/24 | 70 | 71 | 70 | 71 | ±0 | ±0% | 49,900 |
| 2022/08/23 | 71 | 71 | 70 | 71 | +2 | +2.9% | 98,000 |
| 2022/08/22 | 69 | 70 | 69 | 69 | -1 | -1.4% | 24,900 |
| 2022/08/19 | 70 | 70 | 69 | 70 | +1 | +1.4% | 44,300 |
| 2022/08/18 | 70 | 70 | 69 | 69 | -1 | -1.4% | 20,300 |
| 2022/08/17 | 70 | 71 | 69 | 70 | ±0 | ±0% | 92,800 |
| 2022/08/16 | 70 | 70 | 69 | 70 | ±0 | ±0% | 65,100 |
| 2022/08/15 | 70 | 71 | 69 | 70 | ±0 | ±0% | 75,500 |
| 2022/08/12 | 69 | 71 | 69 | 70 | +1 | +1.4% | 296,300 |
| 2022/08/10 | 69 | 70 | 69 | 69 | ±0 | ±0% | 56,100 |
| 2022/08/09 | 69 | 70 | 69 | 69 | ±0 | ±0% | 29,400 |
| 2022/08/08 | 70 | 70 | 69 | 69 | ±0 | ±0% | 95,500 |
| 2022/08/05 | 70 | 71 | 69 | 69 | -1 | -1.4% | 276,700 |
| 2022/08/04 | 71 | 72 | 70 | 70 | -1 | -1.4% | 156,100 |
| 2022/08/03 | 72 | 72 | 70 | 71 | -1 | -1.4% | 170,300 |
| 2022/08/02 | 71 | 72 | 70 | 72 | +1 | +1.4% | 420,800 |
| 2022/08/01 | 71 | 71 | 70 | 71 | +1 | +1.4% | 75,100 |
| 2022/07/29 | 71 | 71 | 70 | 70 | ±0 | ±0% | 76,000 |
| 2022/07/28 | 71 | 71 | 70 | 70 | ±0 | ±0% | 36,700 |
701～
750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 79,300円 | +2.1% | +0.3% | 3.40% | 4.65倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＴＯＮＥ | 48,200円 | +10.7% | +8.2% | 1.87% | 13.62倍 | 0.96倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 127,400円 | +3.5% | +27.2% | 3.30% | 8.69倍 | 0.55倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 66,700円 | -1.1% | +41.4% | 2.62% | 13.24倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,300円 | -1.7% | -19.5% | 2.25% | 5.50倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
