不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 68 | 68 | 67 | 67 | -1 | -1.5% | 260,000 |
| 2022/12/21 | 67 | 69 | 67 | 68 | ±0 | ±0% | 549,800 |
| 2022/12/20 | 69 | 69 | 67 | 68 | ±0 | ±0% | 502,900 |
| 2022/12/19 | 70 | 70 | 68 | 68 | -2 | -2.9% | 487,900 |
| 2022/12/16 | 73 | 73 | 70 | 70 | -3 | -4.1% | 465,700 |
| 2022/12/15 | 69 | 73 | 69 | 73 | +4 | +5.8% | 625,300 |
| 2022/12/14 | 71 | 71 | 69 | 69 | -2 | -2.8% | 463,800 |
| 2022/12/13 | 68 | 75 | 67 | 71 | +4 | +6% | 3,788,100 |
| 2022/12/12 | 67 | 68 | 67 | 67 | -1 | -1.5% | 98,300 |
| 2022/12/09 | 67 | 68 | 67 | 68 | +1 | +1.5% | 221,800 |
| 2022/12/08 | 67 | 68 | 66 | 67 | +1 | +1.5% | 351,900 |
| 2022/12/07 | 67 | 67 | 66 | 66 | -1 | -1.5% | 460,900 |
| 2022/12/06 | 67 | 68 | 67 | 67 | ±0 | ±0% | 279,500 |
| 2022/12/05 | 68 | 68 | 67 | 67 | -1 | -1.5% | 188,500 |
| 2022/12/02 | 68 | 68 | 67 | 68 | +1 | +1.5% | 92,800 |
| 2022/12/01 | 68 | 68 | 67 | 67 | ±0 | ±0% | 118,500 |
| 2022/11/30 | 67 | 68 | 67 | 67 | ±0 | ±0% | 72,900 |
| 2022/11/29 | 67 | 68 | 67 | 67 | -1 | -1.5% | 86,300 |
| 2022/11/28 | 68 | 68 | 67 | 68 | +1 | +1.5% | 70,200 |
| 2022/11/25 | 67 | 68 | 67 | 67 | ±0 | ±0% | 148,300 |
| 2022/11/24 | 68 | 68 | 67 | 67 | ±0 | ±0% | 146,100 |
| 2022/11/22 | 68 | 68 | 67 | 67 | -1 | -1.5% | 86,700 |
| 2022/11/21 | 68 | 68 | 67 | 68 | ±0 | ±0% | 120,100 |
| 2022/11/18 | 68 | 68 | 67 | 68 | ±0 | ±0% | 61,500 |
| 2022/11/17 | 68 | 68 | 67 | 68 | ±0 | ±0% | 46,500 |
| 2022/11/16 | 67 | 68 | 67 | 68 | +1 | +1.5% | 244,100 |
| 2022/11/15 | 67 | 68 | 67 | 67 | -1 | -1.5% | 77,200 |
| 2022/11/14 | 68 | 68 | 67 | 68 | +1 | +1.5% | 75,400 |
| 2022/11/11 | 68 | 69 | 67 | 67 | ±0 | ±0% | 209,000 |
| 2022/11/10 | 68 | 68 | 67 | 67 | -1 | -1.5% | 58,700 |
| 2022/11/09 | 68 | 68 | 67 | 68 | +1 | +1.5% | 147,700 |
| 2022/11/08 | 67 | 69 | 67 | 67 | -1 | -1.5% | 226,300 |
| 2022/11/07 | 68 | 69 | 67 | 68 | ±0 | ±0% | 115,700 |
| 2022/11/04 | 68 | 69 | 67 | 68 | ±0 | ±0% | 124,900 |
| 2022/11/02 | 68 | 69 | 67 | 68 | ±0 | ±0% | 153,000 |
| 2022/11/01 | 67 | 68 | 66 | 68 | ±0 | ±0% | 381,200 |
| 2022/10/31 | 68 | 68 | 67 | 68 | ±0 | ±0% | 227,300 |
| 2022/10/28 | 68 | 69 | 67 | 68 | ±0 | ±0% | 404,200 |
| 2022/10/27 | 69 | 69 | 68 | 68 | ±0 | ±0% | 58,700 |
| 2022/10/26 | 69 | 69 | 68 | 68 | ±0 | ±0% | 120,000 |
| 2022/10/25 | 68 | 69 | 68 | 68 | ±0 | ±0% | 133,900 |
| 2022/10/24 | 69 | 70 | 68 | 68 | -1 | -1.4% | 444,400 |
| 2022/10/21 | 70 | 82 | 69 | 69 | +1 | +1.5% | 5,952,500 |
| 2022/10/20 | 68 | 69 | 67 | 68 | ±0 | ±0% | 116,000 |
| 2022/10/19 | 69 | 69 | 67 | 68 | -1 | -1.4% | 283,000 |
| 2022/10/18 | 69 | 69 | 68 | 69 | +1 | +1.5% | 45,800 |
| 2022/10/17 | 69 | 69 | 68 | 68 | ±0 | ±0% | 20,800 |
| 2022/10/14 | 68 | 69 | 68 | 68 | ±0 | ±0% | 42,300 |
| 2022/10/13 | 68 | 69 | 68 | 68 | ±0 | ±0% | 39,300 |
| 2022/10/12 | 68 | 69 | 68 | 68 | -1 | -1.4% | 32,200 |
651～
700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 79,300円 | +2.1% | +0.3% | 3.40% | 4.65倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＴＯＮＥ | 48,200円 | +10.7% | +8.2% | 1.87% | 13.62倍 | 0.96倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| サンコーテクノ | 127,400円 | +3.5% | +27.2% | 3.30% | 8.69倍 | 0.55倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 66,700円 | -1.1% | +41.4% | 2.62% | 13.24倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| ＭＫ精工 | 53,300円 | -1.7% | -19.5% | 2.25% | 5.50倍 | 0.44倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
市場注目の銘柄
チャート関連のコラム
