不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/25 | 77 | 78 | 76 | 78 | ±0 | ±0% | 619,700 |
| 2021/10/22 | 78 | 79 | 77 | 78 | ±0 | ±0% | 351,400 |
| 2021/10/21 | 79 | 80 | 77 | 78 | -1 | -1.3% | 1,101,500 |
| 2021/10/20 | 83 | 86 | 78 | 79 | +3 | +3.9% | 8,910,000 |
| 2021/10/19 | 76 | 77 | 76 | 76 | ±0 | ±0% | 38,400 |
| 2021/10/18 | 77 | 77 | 76 | 76 | ±0 | ±0% | 24,000 |
| 2021/10/15 | 77 | 77 | 76 | 76 | ±0 | ±0% | 75,800 |
| 2021/10/14 | 77 | 77 | 76 | 76 | ±0 | ±0% | 57,100 |
| 2021/10/13 | 77 | 77 | 76 | 76 | -1 | -1.3% | 17,500 |
| 2021/10/12 | 76 | 77 | 76 | 77 | +1 | +1.3% | 191,400 |
| 2021/10/11 | 77 | 77 | 76 | 76 | ±0 | ±0% | 28,000 |
| 2021/10/08 | 77 | 77 | 76 | 76 | -1 | -1.3% | 149,300 |
| 2021/10/07 | 77 | 77 | 76 | 77 | +1 | +1.3% | 87,500 |
| 2021/10/06 | 76 | 77 | 76 | 76 | ±0 | ±0% | 69,500 |
| 2021/10/05 | 76 | 77 | 76 | 76 | -1 | -1.3% | 119,300 |
| 2021/10/04 | 77 | 78 | 76 | 77 | +1 | +1.3% | 195,100 |
| 2021/10/01 | 76 | 77 | 76 | 76 | -1 | -1.3% | 110,500 |
| 2021/09/30 | 78 | 78 | 77 | 77 | ±0 | ±0% | 262,900 |
| 2021/09/29 | 77 | 78 | 76 | 77 | ±0 | ±0% | 96,500 |
| 2021/09/28 | 78 | 78 | 76 | 77 | ±0 | ±0% | 355,500 |
| 2021/09/27 | 78 | 78 | 77 | 77 | -1 | -1.3% | 59,500 |
| 2021/09/24 | 78 | 78 | 77 | 78 | ±0 | ±0% | 106,200 |
| 2021/09/22 | 77 | 78 | 76 | 78 | +1 | +1.3% | 241,200 |
| 2021/09/21 | 77 | 78 | 76 | 77 | ±0 | ±0% | 248,700 |
| 2021/09/17 | 78 | 79 | 77 | 77 | -1 | -1.3% | 487,700 |
| 2021/09/16 | 79 | 79 | 78 | 78 | -1 | -1.3% | 226,800 |
| 2021/09/15 | 79 | 79 | 78 | 79 | ±0 | ±0% | 233,600 |
| 2021/09/14 | 78 | 80 | 77 | 79 | +2 | +2.6% | 526,700 |
| 2021/09/13 | 78 | 79 | 77 | 77 | -1 | -1.3% | 302,200 |
| 2021/09/10 | 78 | 79 | 78 | 78 | -1 | -1.3% | 149,600 |
| 2021/09/09 | 79 | 79 | 78 | 79 | ±0 | ±0% | 38,100 |
| 2021/09/08 | 78 | 79 | 77 | 79 | +1 | +1.3% | 267,000 |
| 2021/09/07 | 78 | 79 | 77 | 78 | -1 | -1.3% | 109,400 |
| 2021/09/06 | 78 | 79 | 77 | 79 | +2 | +2.6% | 257,700 |
| 2021/09/03 | 77 | 78 | 77 | 77 | ±0 | ±0% | 49,800 |
| 2021/09/02 | 77 | 78 | 77 | 77 | -1 | -1.3% | 53,800 |
| 2021/09/01 | 78 | 78 | 77 | 78 | ±0 | ±0% | 151,600 |
| 2021/08/31 | 77 | 78 | 77 | 78 | ±0 | ±0% | 71,700 |
| 2021/08/30 | 78 | 78 | 77 | 78 | ±0 | ±0% | 46,700 |
| 2021/08/27 | 78 | 78 | 77 | 78 | +1 | +1.3% | 23,300 |
| 2021/08/26 | 77 | 78 | 77 | 77 | ±0 | ±0% | 44,400 |
| 2021/08/25 | 77 | 78 | 77 | 77 | +1 | +1.3% | 688,400 |
| 2021/08/24 | 77 | 77 | 76 | 76 | -1 | -1.3% | 66,000 |
| 2021/08/23 | 77 | 77 | 76 | 77 | ±0 | ±0% | 120,700 |
| 2021/08/20 | 77 | 78 | 76 | 77 | ±0 | ±0% | 213,800 |
| 2021/08/19 | 77 | 78 | 77 | 77 | ±0 | ±0% | 126,200 |
| 2021/08/18 | 77 | 78 | 77 | 77 | ±0 | ±0% | 291,800 |
| 2021/08/17 | 77 | 78 | 77 | 77 | ±0 | ±0% | 84,300 |
| 2021/08/16 | 78 | 78 | 77 | 77 | -1 | -1.3% | 112,200 |
| 2021/08/13 | 77 | 78 | 77 | 78 | ±0 | ±0% | 99,900 |
901～
950
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 69,800円 | +2.1% | +0.3% | 3.87% | 4.09倍 | 0.37倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| サンコール | 29,900円 | -26.5% | -27.1% | 1.67% | 6.45倍 | 0.34倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 兼 房 | 66,200円 | -1.1% | +41.4% | 2.64% | 13.14倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 26,200円 | +2.4% | -50.5% | 4.96% | 138.62倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 156,000円 | -16.2% | -51.4% | 4.49% | 40.49倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
