中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,650 | 1,682 | 1,632 | 1,681 | +33 | +2% | 7,000 |
| 2022/11/17 | 1,673 | 1,687 | 1,618 | 1,648 | -26 | -1.6% | 21,500 |
| 2022/11/16 | 1,777 | 1,784 | 1,674 | 1,674 | -103 | -5.8% | 18,700 |
| 2022/11/15 | 1,825 | 1,839 | 1,777 | 1,777 | -14 | -0.8% | 10,700 |
| 2022/11/14 | 1,784 | 1,857 | 1,753 | 1,791 | +7 | +0.4% | 34,100 |
| 2022/11/11 | 1,784 | 1,784 | 1,784 | 1,784 | +300 | +20.2% | 3,200 |
| 2022/11/10 | 1,460 | 1,499 | 1,458 | 1,484 | +14 | +1% | 4,600 |
| 2022/11/09 | 1,486 | 1,509 | 1,454 | 1,470 | -30 | -2% | 4,200 |
| 2022/11/08 | 1,438 | 1,500 | 1,436 | 1,500 | +54 | +3.7% | 5,000 |
| 2022/11/07 | 1,468 | 1,493 | 1,442 | 1,446 | -20 | -1.4% | 2,700 |
| 2022/11/04 | 1,464 | 1,486 | 1,428 | 1,466 | -22 | -1.5% | 6,200 |
| 2022/11/02 | 1,512 | 1,519 | 1,488 | 1,488 | -24 | -1.6% | 4,000 |
| 2022/11/01 | 1,545 | 1,545 | 1,505 | 1,512 | -37 | -2.4% | 1,400 |
| 2022/10/31 | 1,521 | 1,549 | 1,508 | 1,549 | -3 | -0.2% | 4,100 |
| 2022/10/28 | 1,531 | 1,563 | 1,504 | 1,552 | +5 | +0.3% | 6,800 |
| 2022/10/27 | 1,558 | 1,566 | 1,528 | 1,547 | -11 | -0.7% | 5,700 |
| 2022/10/26 | 1,555 | 1,565 | 1,533 | 1,558 | +24 | +1.6% | 2,800 |
| 2022/10/25 | 1,565 | 1,565 | 1,505 | 1,534 | -38 | -2.4% | 7,100 |
| 2022/10/24 | 1,508 | 1,572 | 1,508 | 1,572 | +69 | +4.6% | 4,100 |
| 2022/10/21 | 1,623 | 1,650 | 1,503 | 1,503 | -167 | -10% | 31,200 |
| 2022/10/20 | 1,690 | 1,751 | 1,660 | 1,670 | -100 | -5.6% | 17,000 |
| 2022/10/19 | 1,844 | 1,844 | 1,702 | 1,770 | -74 | -4% | 13,800 |
| 2022/10/18 | 1,830 | 1,870 | 1,821 | 1,844 | -66 | -3.5% | 6,900 |
| 2022/10/17 | 1,896 | 1,926 | 1,850 | 1,910 | +29 | +1.5% | 5,900 |
| 2022/10/14 | 1,990 | 1,990 | 1,880 | 1,881 | -108 | -5.4% | 26,500 |
| 2022/10/13 | 1,997 | 1,998 | 1,962 | 1,989 | -1 | -0.1% | 2,800 |
| 2022/10/12 | 1,958 | 1,997 | 1,936 | 1,990 | +52 | +2.7% | 5,400 |
| 2022/10/11 | 1,902 | 1,954 | 1,902 | 1,938 | +6 | +0.3% | 6,800 |
| 2022/10/07 | 1,960 | 1,968 | 1,916 | 1,932 | -43 | -2.2% | 7,800 |
| 2022/10/06 | 1,966 | 1,975 | 1,907 | 1,975 | -12 | -0.6% | 8,500 |
| 2022/10/05 | 2,032 | 2,047 | 1,970 | 1,987 | -45 | -2.2% | 13,500 |
| 2022/10/04 | 2,042 | 2,082 | 2,019 | 2,032 | -46 | -2.2% | 9,200 |
| 2022/10/03 | 2,055 | 2,089 | 2,032 | 2,078 | +23 | +1.1% | 3,500 |
| 2022/09/30 | 1,997 | 2,088 | 1,996 | 2,055 | +59 | +3% | 6,100 |
| 2022/09/29 | 2,001 | 2,007 | 1,960 | 1,996 | -2 | -0.1% | 2,200 |
| 2022/09/28 | 2,051 | 2,051 | 1,915 | 1,998 | -3 | -0.1% | 11,600 |
| 2022/09/27 | 2,168 | 2,222 | 1,961 | 2,001 | -161 | -7.4% | 25,400 |
| 2022/09/26 | 1,959 | 2,200 | 1,950 | 2,162 | +163 | +8.2% | 29,000 |
| 2022/09/22 | 1,899 | 1,999 | 1,877 | 1,999 | +101 | +5.3% | 54,400 |
| 2022/09/21 | 1,825 | 1,898 | 1,822 | 1,898 | +75 | +4.1% | 8,100 |
| 2022/09/20 | 1,793 | 1,840 | 1,785 | 1,823 | +28 | +1.6% | 6,600 |
| 2022/09/16 | 1,770 | 1,795 | 1,770 | 1,795 | +7 | +0.4% | 1,100 |
| 2022/09/15 | 1,760 | 1,788 | 1,755 | 1,788 | +28 | +1.6% | 6,500 |
| 2022/09/14 | 1,733 | 1,760 | 1,733 | 1,760 | +21 | +1.2% | 5,500 |
| 2022/09/13 | 1,741 | 1,741 | 1,727 | 1,739 | -1 | -0.1% | 700 |
| 2022/09/12 | 1,749 | 1,750 | 1,737 | 1,740 | -2 | -0.1% | 1,300 |
| 2022/09/09 | 1,728 | 1,750 | 1,727 | 1,742 | +32 | +1.9% | 4,500 |
| 2022/09/08 | 1,672 | 1,720 | 1,672 | 1,710 | +33 | +2% | 3,900 |
| 2022/09/07 | 1,688 | 1,688 | 1,672 | 1,677 | -9 | -0.5% | 800 |
| 2022/09/06 | 1,694 | 1,694 | 1,682 | 1,686 | -17 | -1% | 600 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 100,600円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 64,300円 | +1.8% | +0.5% | 3.42% | 11.56倍 | 0.39倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
