中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/27 | 2,168 | 2,222 | 1,961 | 2,001 | -161 | -7.4% | 25,400 |
| 2022/09/26 | 1,959 | 2,200 | 1,950 | 2,162 | +163 | +8.2% | 29,000 |
| 2022/09/22 | 1,899 | 1,999 | 1,877 | 1,999 | +101 | +5.3% | 54,400 |
| 2022/09/21 | 1,825 | 1,898 | 1,822 | 1,898 | +75 | +4.1% | 8,100 |
| 2022/09/20 | 1,793 | 1,840 | 1,785 | 1,823 | +28 | +1.6% | 6,600 |
| 2022/09/16 | 1,770 | 1,795 | 1,770 | 1,795 | +7 | +0.4% | 1,100 |
| 2022/09/15 | 1,760 | 1,788 | 1,755 | 1,788 | +28 | +1.6% | 6,500 |
| 2022/09/14 | 1,733 | 1,760 | 1,733 | 1,760 | +21 | +1.2% | 5,500 |
| 2022/09/13 | 1,741 | 1,741 | 1,727 | 1,739 | -1 | -0.1% | 700 |
| 2022/09/12 | 1,749 | 1,750 | 1,737 | 1,740 | -2 | -0.1% | 1,300 |
| 2022/09/09 | 1,728 | 1,750 | 1,727 | 1,742 | +32 | +1.9% | 4,500 |
| 2022/09/08 | 1,672 | 1,720 | 1,672 | 1,710 | +33 | +2% | 3,900 |
| 2022/09/07 | 1,688 | 1,688 | 1,672 | 1,677 | -9 | -0.5% | 800 |
| 2022/09/06 | 1,694 | 1,694 | 1,682 | 1,686 | -17 | -1% | 600 |
| 2022/09/05 | 1,661 | 1,703 | 1,654 | 1,703 | +42 | +2.5% | 8,700 |
| 2022/09/02 | 1,644 | 1,661 | 1,644 | 1,661 | - | - | 1,200 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 1,638 | 1,649 | 1,549 | 1,649 | +3 | +0.2% | 7,500 |
| 2022/08/29 | 1,661 | 1,661 | 1,630 | 1,646 | -28 | -1.7% | 900 |
| 2022/08/26 | 1,672 | 1,674 | 1,660 | 1,674 | +10 | +0.6% | 500 |
| 2022/08/25 | 1,680 | 1,680 | 1,658 | 1,664 | -11 | -0.7% | 7,100 |
| 2022/08/24 | 1,645 | 1,680 | 1,645 | 1,675 | +49 | +3% | 9,500 |
| 2022/08/23 | 1,630 | 1,640 | 1,626 | 1,626 | -1 | -0.1% | 900 |
| 2022/08/22 | 1,600 | 1,627 | 1,600 | 1,627 | +28 | +1.8% | 4,400 |
| 2022/08/19 | 1,600 | 1,600 | 1,580 | 1,599 | +36 | +2.3% | 1,300 |
| 2022/08/18 | 1,573 | 1,573 | 1,549 | 1,563 | -27 | -1.7% | 2,100 |
| 2022/08/17 | 1,596 | 1,596 | 1,590 | 1,590 | -15 | -0.9% | 1,000 |
| 2022/08/16 | 1,600 | 1,612 | 1,590 | 1,605 | +4 | +0.2% | 4,800 |
| 2022/08/15 | 1,603 | 1,615 | 1,531 | 1,601 | -18 | -1.1% | 8,300 |
| 2022/08/12 | 1,625 | 1,625 | 1,607 | 1,619 | -11 | -0.7% | 4,600 |
| 2022/08/10 | 1,630 | 1,637 | 1,617 | 1,630 | ±0 | ±0% | 6,000 |
| 2022/08/09 | 1,580 | 1,632 | 1,577 | 1,630 | +50 | +3.2% | 10,800 |
| 2022/08/08 | 1,580 | 1,580 | 1,580 | 1,580 | -2 | -0.1% | 100 |
| 2022/08/05 | 1,577 | 1,582 | 1,557 | 1,582 | +5 | +0.3% | 1,800 |
| 2022/08/04 | 1,585 | 1,585 | 1,577 | 1,577 | +1 | +0.1% | 500 |
| 2022/08/03 | 1,577 | 1,588 | 1,566 | 1,576 | +3 | +0.2% | 7,500 |
| 2022/08/02 | 1,555 | 1,573 | 1,549 | 1,573 | +22 | +1.4% | 3,000 |
| 2022/08/01 | 1,552 | 1,552 | 1,551 | 1,551 | -1 | -0.1% | 300 |
| 2022/07/29 | 1,557 | 1,557 | 1,552 | 1,552 | -18 | -1.1% | 400 |
| 2022/07/28 | 1,568 | 1,576 | 1,568 | 1,570 | +3 | +0.2% | 1,100 |
| 2022/07/27 | 1,545 | 1,573 | 1,545 | 1,567 | +23 | +1.5% | 2,500 |
| 2022/07/26 | 1,541 | 1,549 | 1,530 | 1,544 | +9 | +0.6% | 600 |
| 2022/07/25 | 1,550 | 1,550 | 1,517 | 1,535 | ±0 | ±0% | 6,200 |
| 2022/07/22 | 1,536 | 1,536 | 1,534 | 1,535 | +34 | +2.3% | 500 |
| 2022/07/21 | 1,508 | 1,536 | 1,495 | 1,501 | -7 | -0.5% | 2,600 |
| 2022/07/20 | 1,510 | 1,520 | 1,500 | 1,508 | +2 | +0.1% | 2,400 |
| 2022/07/19 | 1,500 | 1,510 | 1,496 | 1,506 | -8 | -0.5% | 1,200 |
| 2022/07/15 | 1,550 | 1,550 | 1,514 | 1,514 | -1 | -0.1% | 17,900 |
| 2022/07/14 | 1,488 | 1,515 | 1,488 | 1,515 | +29 | +2% | 10,500 |
701～
750
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 242,900円 | +0.2% | -24.7% | 2.96% | 10.02倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 639,000円 | -3.5% | +167.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 那須鉄 | 1,366,000円 | -8.3% | -26.0% | 3.29% | 10.71倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 100,500円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 75,100円 | +0.5% | +1.8% | 2.93% | 10.13倍 | 0.43倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
