天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,790 | 1,790 | 1,781 | 1,782 | -7 | -0.4% | 500 |
| 2024/11/29 | 1,789 | 1,789 | 1,789 | 1,789 | ±0 | ±0% | 100 |
| 2024/11/28 | 1,789 | 1,789 | 1,789 | 1,789 | +1 | +0.1% | 100 |
| 2024/11/27 | 1,789 | 1,789 | 1,788 | 1,788 | ±0 | ±0% | 1,500 |
| 2024/11/26 | 1,788 | 1,788 | 1,788 | 1,788 | +2 | +0.1% | 100 |
| 2024/11/25 | 1,791 | 1,791 | 1,786 | 1,786 | +7 | +0.4% | 700 |
| 2024/11/22 | 1,784 | 1,787 | 1,779 | 1,779 | - | - | 1,500 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 1,815 | 1,815 | 1,784 | 1,784 | -44 | -2.4% | 300 |
| 2024/11/18 | 1,790 | 1,828 | 1,790 | 1,828 | ±0 | ±0% | 900 |
| 2024/11/15 | 1,828 | 1,828 | 1,828 | 1,828 | ±0 | ±0% | 100 |
| 2024/11/14 | 1,828 | 1,828 | 1,828 | 1,828 | ±0 | ±0% | 300 |
| 2024/11/13 | 1,801 | 1,828 | 1,801 | 1,828 | +9 | +0.5% | 200 |
| 2024/11/12 | 1,819 | 1,819 | 1,819 | 1,819 | +17 | +0.9% | 100 |
| 2024/11/11 | 1,831 | 1,831 | 1,802 | 1,802 | -29 | -1.6% | 500 |
| 2024/11/08 | 1,831 | 1,832 | 1,831 | 1,831 | +30 | +1.7% | 400 |
| 2024/11/07 | 1,780 | 1,801 | 1,778 | 1,801 | +11 | +0.6% | 500 |
| 2024/11/06 | 1,788 | 1,790 | 1,788 | 1,790 | +19 | +1.1% | 700 |
| 2024/11/05 | 1,789 | 1,789 | 1,771 | 1,771 | -12 | -0.7% | 700 |
| 2024/11/01 | 1,783 | 1,783 | 1,783 | 1,783 | - | - | 100 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 1,774 | 1,774 | 1,774 | 1,774 | - | - | 100 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 1,775 | 1,776 | 1,775 | 1,776 | -2 | -0.1% | 2,700 |
| 2024/10/25 | 1,782 | 1,797 | 1,778 | 1,778 | -4 | -0.2% | 2,500 |
| 2024/10/24 | 1,782 | 1,782 | 1,782 | 1,782 | +2 | +0.1% | 100 |
| 2024/10/23 | 1,770 | 1,780 | 1,770 | 1,780 | -19 | -1.1% | 500 |
| 2024/10/22 | 1,799 | 1,799 | 1,799 | 1,799 | +28 | +1.6% | 100 |
| 2024/10/21 | 1,771 | 1,771 | 1,771 | 1,771 | +1 | +0.1% | 200 |
| 2024/10/18 | 1,764 | 1,770 | 1,764 | 1,770 | ±0 | ±0% | 400 |
| 2024/10/17 | 1,783 | 1,783 | 1,770 | 1,770 | -13 | -0.7% | 700 |
| 2024/10/16 | 1,795 | 1,795 | 1,779 | 1,783 | -15 | -0.8% | 500 |
| 2024/10/15 | 1,798 | 1,798 | 1,798 | 1,798 | ±0 | ±0% | 100 |
| 2024/10/11 | 1,803 | 1,804 | 1,780 | 1,798 | -1 | -0.1% | 800 |
| 2024/10/10 | 1,808 | 1,809 | 1,799 | 1,799 | -9 | -0.5% | 800 |
| 2024/10/09 | 1,802 | 1,808 | 1,802 | 1,808 | -11 | -0.6% | 200 |
| 2024/10/08 | 1,819 | 1,819 | 1,819 | 1,819 | -1 | -0.1% | 100 |
| 2024/10/07 | 1,815 | 1,820 | 1,815 | 1,820 | +7 | +0.4% | 700 |
| 2024/10/04 | 1,813 | 1,827 | 1,813 | 1,813 | ±0 | ±0% | 1,100 |
| 2024/10/03 | 1,828 | 1,828 | 1,813 | 1,813 | -15 | -0.8% | 1,500 |
| 2024/10/02 | 1,828 | 1,828 | 1,828 | 1,828 | -1 | -0.1% | 100 |
| 2024/10/01 | 1,829 | 1,829 | 1,829 | 1,829 | -1 | -0.1% | 100 |
| 2024/09/30 | 1,837 | 1,837 | 1,830 | 1,830 | -7 | -0.4% | 300 |
| 2024/09/27 | 1,838 | 1,838 | 1,837 | 1,837 | ±0 | ±0% | 300 |
| 2024/09/26 | 1,851 | 1,851 | 1,837 | 1,837 | -21 | -1.1% | 8,500 |
| 2024/09/25 | 1,855 | 1,858 | 1,855 | 1,858 | +3 | +0.2% | 5,400 |
| 2024/09/24 | 1,880 | 1,880 | 1,840 | 1,855 | +1 | +0.1% | 400 |
| 2024/09/20 | 1,849 | 1,854 | 1,817 | 1,854 | +5 | +0.3% | 5,000 |
| 2024/09/19 | 1,878 | 1,878 | 1,848 | 1,849 | -30 | -1.6% | 1,600 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 182,200円 | +8.9% | +7.9% | 3.90% | 12.61倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 58,000円 | +6.4% | +3.6% | 3.45% | 9.14倍 | 0.61倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 104,400円 | +5.7% | -6.2% | 4.12% | 10.36倍 | 0.66倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 123,100円 | -1.9% | -17.9% | 4.87% | 6.40倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
