天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,887 | 1,887 | 1,876 | 1,877 | -12 | -0.6% | 500 |
| 2025/02/17 | 1,888 | 1,889 | 1,888 | 1,889 | +5 | +0.3% | 600 |
| 2025/02/14 | 1,875 | 1,884 | 1,875 | 1,884 | +8 | +0.4% | 300 |
| 2025/02/13 | 1,875 | 1,885 | 1,868 | 1,876 | +3 | +0.2% | 1,400 |
| 2025/02/12 | 1,875 | 1,875 | 1,853 | 1,873 | +23 | +1.2% | 1,000 |
| 2025/02/10 | 1,860 | 1,880 | 1,850 | 1,850 | +14 | +0.8% | 2,500 |
| 2025/02/07 | 1,813 | 1,836 | 1,800 | 1,836 | +18 | +1% | 4,500 |
| 2025/02/06 | 1,818 | 1,818 | 1,818 | 1,818 | +18 | +1% | 700 |
| 2025/02/05 | 1,807 | 1,810 | 1,800 | 1,800 | +5 | +0.3% | 2,200 |
| 2025/02/04 | 1,800 | 1,809 | 1,795 | 1,795 | +3 | +0.2% | 1,600 |
| 2025/02/03 | 1,792 | 1,792 | 1,787 | 1,792 | -2 | -0.1% | 2,300 |
| 2025/01/31 | 1,798 | 1,799 | 1,794 | 1,794 | -4 | -0.2% | 600 |
| 2025/01/30 | 1,793 | 1,798 | 1,770 | 1,798 | +11 | +0.6% | 1,300 |
| 2025/01/29 | 1,771 | 1,787 | 1,771 | 1,787 | -7 | -0.4% | 300 |
| 2025/01/28 | 1,767 | 1,798 | 1,767 | 1,794 | +26 | +1.5% | 2,000 |
| 2025/01/27 | 1,780 | 1,780 | 1,750 | 1,768 | -12 | -0.7% | 6,100 |
| 2025/01/24 | 1,784 | 1,785 | 1,772 | 1,780 | -10 | -0.6% | 700 |
| 2025/01/23 | 1,755 | 1,790 | 1,755 | 1,790 | -5 | -0.3% | 2,200 |
| 2025/01/22 | 1,778 | 1,795 | 1,778 | 1,795 | +22 | +1.2% | 600 |
| 2025/01/21 | 1,771 | 1,773 | 1,771 | 1,773 | -2 | -0.1% | 200 |
| 2025/01/20 | 1,777 | 1,780 | 1,775 | 1,775 | -2 | -0.1% | 600 |
| 2025/01/17 | 1,777 | 1,777 | 1,777 | 1,777 | - | - | 100 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 1,791 | 1,791 | 1,777 | 1,777 | -1 | -0.1% | 600 |
| 2025/01/14 | 1,778 | 1,778 | 1,778 | 1,778 | -19 | -1.1% | 400 |
| 2025/01/10 | 1,799 | 1,799 | 1,797 | 1,797 | +12 | +0.7% | 1,000 |
| 2025/01/09 | 1,795 | 1,795 | 1,771 | 1,785 | -9 | -0.5% | 2,600 |
| 2025/01/08 | 1,795 | 1,795 | 1,794 | 1,794 | +8 | +0.4% | 200 |
| 2025/01/07 | 1,780 | 1,790 | 1,780 | 1,786 | +6 | +0.3% | 3,600 |
| 2025/01/06 | 1,786 | 1,786 | 1,780 | 1,780 | -6 | -0.3% | 1,700 |
| 2024/12/30 | 1,781 | 1,790 | 1,779 | 1,786 | +6 | +0.3% | 2,500 |
| 2024/12/27 | 1,774 | 1,780 | 1,756 | 1,780 | +6 | +0.3% | 3,600 |
| 2024/12/26 | 1,785 | 1,785 | 1,769 | 1,774 | -13 | -0.7% | 9,700 |
| 2024/12/25 | 1,766 | 1,789 | 1,766 | 1,787 | +18 | +1% | 5,400 |
| 2024/12/24 | 1,765 | 1,769 | 1,765 | 1,769 | +3 | +0.2% | 500 |
| 2024/12/23 | 1,766 | 1,766 | 1,766 | 1,766 | -8 | -0.5% | 1,400 |
| 2024/12/20 | 1,779 | 1,779 | 1,771 | 1,774 | -1 | -0.1% | 2,500 |
| 2024/12/19 | 1,755 | 1,775 | 1,755 | 1,775 | -2 | -0.1% | 300 |
| 2024/12/18 | 1,777 | 1,777 | 1,776 | 1,777 | +1 | +0.1% | 300 |
| 2024/12/17 | 1,750 | 1,777 | 1,750 | 1,776 | ±0 | ±0% | 1,300 |
| 2024/12/16 | 1,765 | 1,776 | 1,758 | 1,776 | -2 | -0.1% | 700 |
| 2024/12/13 | 1,760 | 1,778 | 1,760 | 1,778 | +14 | +0.8% | 1,200 |
| 2024/12/12 | 1,768 | 1,775 | 1,761 | 1,764 | -5 | -0.3% | 1,300 |
| 2024/12/11 | 1,740 | 1,778 | 1,740 | 1,769 | -11 | -0.6% | 2,800 |
| 2024/12/10 | 1,781 | 1,782 | 1,780 | 1,780 | -1 | -0.1% | 900 |
| 2024/12/09 | 1,784 | 1,784 | 1,781 | 1,781 | -3 | -0.2% | 2,200 |
| 2024/12/06 | 1,784 | 1,784 | 1,784 | 1,784 | +1 | +0.1% | 1,100 |
| 2024/12/05 | 1,783 | 1,783 | 1,783 | 1,783 | ±0 | ±0% | 5,600 |
| 2024/12/04 | 1,783 | 1,783 | 1,783 | 1,783 | +1 | +0.1% | 27,600 |
| 2024/12/03 | 1,782 | 1,782 | 1,782 | 1,782 | ±0 | ±0% | 100 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 182,200円 | +8.9% | +7.9% | 3.90% | 12.61倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 58,000円 | +6.4% | +3.6% | 3.45% | 9.14倍 | 0.61倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 104,400円 | +5.7% | -6.2% | 4.12% | 10.36倍 | 0.66倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 123,100円 | -1.9% | -17.9% | 4.87% | 6.40倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
