天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 1,661 | 1,663 | 1,661 | 1,661 | -25 | -1.5% | 600 |
| 2024/02/28 | 1,691 | 1,691 | 1,671 | 1,686 | -22 | -1.3% | 1,400 |
| 2024/02/27 | 1,689 | 1,708 | 1,689 | 1,708 | +25 | +1.5% | 2,800 |
| 2024/02/26 | 1,692 | 1,692 | 1,670 | 1,683 | -8 | -0.5% | 5,000 |
| 2024/02/22 | 1,690 | 1,691 | 1,670 | 1,691 | +26 | +1.6% | 800 |
| 2024/02/21 | 1,700 | 1,700 | 1,663 | 1,665 | -13 | -0.8% | 2,800 |
| 2024/02/20 | 1,692 | 1,692 | 1,658 | 1,678 | -24 | -1.4% | 1,600 |
| 2024/02/19 | 1,690 | 1,702 | 1,683 | 1,702 | +12 | +0.7% | 400 |
| 2024/02/16 | 1,700 | 1,700 | 1,680 | 1,690 | -10 | -0.6% | 300 |
| 2024/02/15 | 1,701 | 1,701 | 1,693 | 1,700 | -1 | -0.1% | 900 |
| 2024/02/14 | 1,692 | 1,720 | 1,692 | 1,701 | -13 | -0.8% | 900 |
| 2024/02/13 | 1,720 | 1,720 | 1,687 | 1,714 | -16 | -0.9% | 1,600 |
| 2024/02/09 | 1,720 | 1,730 | 1,720 | 1,730 | +6 | +0.3% | 2,100 |
| 2024/02/08 | 1,730 | 1,730 | 1,690 | 1,724 | - | - | 400 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 1,730 | 1,730 | 1,730 | 1,730 | - | - | 100 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 1,730 | 1,730 | 1,730 | 1,730 | +5 | +0.3% | 100 |
| 2024/02/01 | 1,713 | 1,738 | 1,713 | 1,725 | +12 | +0.7% | 2,000 |
| 2024/01/31 | 1,695 | 1,720 | 1,680 | 1,713 | +28 | +1.7% | 4,700 |
| 2024/01/30 | 1,674 | 1,695 | 1,641 | 1,685 | +27 | +1.6% | 6,300 |
| 2024/01/29 | 1,655 | 1,670 | 1,655 | 1,658 | +3 | +0.2% | 1,200 |
| 2024/01/26 | 1,669 | 1,669 | 1,653 | 1,655 | -14 | -0.8% | 1,600 |
| 2024/01/25 | 1,667 | 1,669 | 1,640 | 1,669 | +2 | +0.1% | 3,700 |
| 2024/01/24 | 1,656 | 1,667 | 1,644 | 1,667 | +1 | +0.1% | 1,700 |
| 2024/01/23 | 1,670 | 1,675 | 1,666 | 1,666 | -4 | -0.2% | 2,100 |
| 2024/01/22 | 1,679 | 1,679 | 1,668 | 1,670 | -9 | -0.5% | 400 |
| 2024/01/19 | 1,676 | 1,679 | 1,653 | 1,679 | +12 | +0.7% | 1,500 |
| 2024/01/18 | 1,651 | 1,669 | 1,651 | 1,667 | +10 | +0.6% | 900 |
| 2024/01/17 | 1,661 | 1,661 | 1,657 | 1,657 | -8 | -0.5% | 600 |
| 2024/01/16 | 1,665 | 1,665 | 1,659 | 1,665 | +1 | +0.1% | 500 |
| 2024/01/15 | 1,687 | 1,687 | 1,663 | 1,664 | -24 | -1.4% | 900 |
| 2024/01/12 | 1,663 | 1,688 | 1,663 | 1,688 | +20 | +1.2% | 200 |
| 2024/01/11 | 1,680 | 1,680 | 1,666 | 1,668 | -6 | -0.4% | 700 |
| 2024/01/10 | 1,686 | 1,686 | 1,650 | 1,674 | -16 | -0.9% | 1,500 |
| 2024/01/09 | 1,690 | 1,693 | 1,690 | 1,690 | -6 | -0.4% | 500 |
| 2024/01/05 | 1,677 | 1,696 | 1,677 | 1,696 | +8 | +0.5% | 2,000 |
| 2024/01/04 | 1,689 | 1,706 | 1,687 | 1,688 | +5 | +0.3% | 2,900 |
| 2023/12/29 | 1,670 | 1,693 | 1,670 | 1,683 | +27 | +1.6% | 400 |
| 2023/12/28 | 1,647 | 1,656 | 1,635 | 1,656 | +21 | +1.3% | 1,000 |
| 2023/12/27 | 1,654 | 1,657 | 1,635 | 1,635 | -19 | -1.1% | 2,500 |
| 2023/12/26 | 1,655 | 1,655 | 1,654 | 1,654 | +2 | +0.1% | 500 |
| 2023/12/25 | 1,635 | 1,652 | 1,635 | 1,652 | - | - | 800 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 1,632 | 1,635 | 1,632 | 1,635 | - | - | 700 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 1,651 | 1,660 | 1,651 | 1,660 | +6 | +0.4% | 500 |
| 2023/12/18 | 1,654 | 1,654 | 1,654 | 1,654 | -4 | -0.2% | 100 |
| 2023/12/15 | 1,660 | 1,660 | 1,643 | 1,658 | +4 | +0.2% | 1,000 |
| 2023/12/14 | 1,660 | 1,660 | 1,654 | 1,654 | -9 | -0.5% | 700 |
51～
100
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 185,000円 | +8.9% | +7.9% | 3.84% | 13.04倍 | 0.50倍 |
|
機械のこ製造で約１１０年の実績。木工用丸のこ首位、金属用チップソー拡大。中国、タイに拠点 |
| エイチワン | 77,400円 | -1.2% | - | 3.36% | 2.71倍 | 0.39倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 東京綱 | 130,300円 | -1.9% | -17.9% | 3.07% | 6.87倍 | 0.60倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| フジマック | 119,700円 | +4.0% | +25.2% | 2.01% | 7.84倍 | 0.72倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| サンコール | 44,500円 | +14.6% | - | 2.25% | 134.04倍 | 0.46倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
市場注目の銘柄
チャート関連のコラム
