天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 1,600 | 1,616 | 1,600 | 1,616 | +16 | +1% | 700 |
| 2023/10/18 | 1,596 | 1,600 | 1,581 | 1,600 | +10 | +0.6% | 1,300 |
| 2023/10/17 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 200 |
| 2023/10/16 | 1,590 | 1,590 | 1,580 | 1,590 | - | - | 1,000 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 1,600 | 1,600 | 1,600 | 1,600 | -20 | -1.2% | 100 |
| 2023/10/11 | 1,566 | 1,620 | 1,531 | 1,620 | +20 | +1.3% | 2,300 |
| 2023/10/10 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 100 |
| 2023/10/06 | 1,600 | 1,600 | 1,600 | 1,600 | -1 | -0.1% | 600 |
| 2023/10/05 | 1,601 | 1,601 | 1,600 | 1,601 | +1 | +0.1% | 600 |
| 2023/10/04 | 1,606 | 1,606 | 1,600 | 1,600 | -35 | -2.1% | 1,400 |
| 2023/10/03 | 1,635 | 1,635 | 1,600 | 1,635 | +3 | +0.2% | 1,100 |
| 2023/10/02 | 1,635 | 1,635 | 1,632 | 1,632 | -3 | -0.2% | 1,500 |
| 2023/09/29 | 1,635 | 1,635 | 1,635 | 1,635 | ±0 | ±0% | 1,600 |
| 2023/09/28 | 1,623 | 1,635 | 1,623 | 1,635 | -1,610 | -49.6% | 300 |
| 2023/09/27 | 3,280 | 3,280 | 3,245 | 3,245 | +10 | +0.3% | 3,400 |
| 2023/09/26 | 3,215 | 3,235 | 3,210 | 3,235 | +25 | +0.8% | 1,200 |
| 2023/09/25 | 3,230 | 3,230 | 3,205 | 3,210 | -20 | -0.6% | 1,400 |
| 2023/09/22 | 3,170 | 3,230 | 3,170 | 3,230 | +5 | +0.2% | 1,000 |
| 2023/09/21 | 3,190 | 3,225 | 3,180 | 3,225 | - | - | 300 |
| 2023/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/19 | 3,230 | 3,235 | 3,230 | 3,230 | -5 | -0.2% | 700 |
| 2023/09/15 | 3,230 | 3,235 | 3,230 | 3,235 | +45 | +1.4% | 2,400 |
| 2023/09/14 | 3,190 | 3,190 | 3,190 | 3,190 | -45 | -1.4% | 100 |
| 2023/09/13 | 3,235 | 3,235 | 3,200 | 3,235 | ±0 | ±0% | 300 |
| 2023/09/12 | 3,240 | 3,250 | 3,230 | 3,235 | +45 | +1.4% | 500 |
| 2023/09/11 | 3,190 | 3,190 | 3,190 | 3,190 | +5 | +0.2% | 100 |
| 2023/09/08 | 3,185 | 3,185 | 3,185 | 3,185 | ±0 | ±0% | 100 |
| 2023/09/07 | 3,200 | 3,230 | 3,185 | 3,185 | ±0 | ±0% | 2,000 |
| 2023/09/06 | 3,185 | 3,185 | 3,185 | 3,185 | - | - | 100 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 3,210 | 3,230 | 3,195 | 3,230 | +35 | +1.1% | 700 |
| 2023/09/01 | 3,185 | 3,195 | 3,185 | 3,195 | +35 | +1.1% | 300 |
| 2023/08/31 | 3,215 | 3,235 | 3,160 | 3,160 | -55 | -1.7% | 3,000 |
| 2023/08/30 | 3,220 | 3,220 | 3,180 | 3,215 | +35 | +1.1% | 1,200 |
| 2023/08/29 | 3,180 | 3,190 | 3,180 | 3,180 | ±0 | ±0% | 2,400 |
| 2023/08/28 | 3,180 | 3,180 | 3,150 | 3,180 | -40 | -1.2% | 3,000 |
| 2023/08/25 | 3,220 | 3,240 | 3,220 | 3,220 | ±0 | ±0% | 2,200 |
| 2023/08/24 | 3,150 | 3,220 | 3,150 | 3,220 | +70 | +2.2% | 600 |
| 2023/08/23 | 3,150 | 3,150 | 3,150 | 3,150 | -10 | -0.3% | 100 |
| 2023/08/22 | 3,160 | 3,160 | 3,160 | 3,160 | -20 | -0.6% | 100 |
| 2023/08/21 | 3,150 | 3,180 | 3,150 | 3,180 | - | - | 2,300 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 3,150 | 3,170 | 3,150 | 3,165 | +20 | +0.6% | 5,900 |
| 2023/08/16 | 3,160 | 3,160 | 3,145 | 3,145 | - | - | 1,600 |
| 2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/14 | 3,165 | 3,165 | 3,135 | 3,155 | -35 | -1.1% | 300 |
| 2023/08/10 | 3,160 | 3,190 | 3,130 | 3,190 | -20 | -0.6% | 1,200 |
| 2023/08/09 | 3,190 | 3,210 | 3,190 | 3,210 | +25 | +0.8% | 500 |
| 2023/08/08 | 3,245 | 3,245 | 3,150 | 3,185 | -5 | -0.2% | 2,300 |
451～
500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 200,900円 | +5.1% | -3.3% | 3.93% | 12.64倍 | 0.49倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 63,900円 | +6.4% | +3.6% | 3.13% | 10.09倍 | 0.67倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 東京綱 | 146,700円 | +1.8% | +0.6% | 4.43% | 7.15倍 | 0.62倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| アルインコ | 106,300円 | +3.1% | +23.2% | 4.14% | 9.72倍 | 0.66倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 三協立山 | 63,900円 | +2.9% | +111.9% | 3.91% | 66.77倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
