天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,674 | 1,695 | 1,641 | 1,685 | +27 | +1.6% | 6,300 |
| 2024/01/29 | 1,655 | 1,670 | 1,655 | 1,658 | +3 | +0.2% | 1,200 |
| 2024/01/26 | 1,669 | 1,669 | 1,653 | 1,655 | -14 | -0.8% | 1,600 |
| 2024/01/25 | 1,667 | 1,669 | 1,640 | 1,669 | +2 | +0.1% | 3,700 |
| 2024/01/24 | 1,656 | 1,667 | 1,644 | 1,667 | +1 | +0.1% | 1,700 |
| 2024/01/23 | 1,670 | 1,675 | 1,666 | 1,666 | -4 | -0.2% | 2,100 |
| 2024/01/22 | 1,679 | 1,679 | 1,668 | 1,670 | -9 | -0.5% | 400 |
| 2024/01/19 | 1,676 | 1,679 | 1,653 | 1,679 | +12 | +0.7% | 1,500 |
| 2024/01/18 | 1,651 | 1,669 | 1,651 | 1,667 | +10 | +0.6% | 900 |
| 2024/01/17 | 1,661 | 1,661 | 1,657 | 1,657 | -8 | -0.5% | 600 |
| 2024/01/16 | 1,665 | 1,665 | 1,659 | 1,665 | +1 | +0.1% | 500 |
| 2024/01/15 | 1,687 | 1,687 | 1,663 | 1,664 | -24 | -1.4% | 900 |
| 2024/01/12 | 1,663 | 1,688 | 1,663 | 1,688 | +20 | +1.2% | 200 |
| 2024/01/11 | 1,680 | 1,680 | 1,666 | 1,668 | -6 | -0.4% | 700 |
| 2024/01/10 | 1,686 | 1,686 | 1,650 | 1,674 | -16 | -0.9% | 1,500 |
| 2024/01/09 | 1,690 | 1,693 | 1,690 | 1,690 | -6 | -0.4% | 500 |
| 2024/01/05 | 1,677 | 1,696 | 1,677 | 1,696 | +8 | +0.5% | 2,000 |
| 2024/01/04 | 1,689 | 1,706 | 1,687 | 1,688 | +5 | +0.3% | 2,900 |
| 2023/12/29 | 1,670 | 1,693 | 1,670 | 1,683 | +27 | +1.6% | 400 |
| 2023/12/28 | 1,647 | 1,656 | 1,635 | 1,656 | +21 | +1.3% | 1,000 |
| 2023/12/27 | 1,654 | 1,657 | 1,635 | 1,635 | -19 | -1.1% | 2,500 |
| 2023/12/26 | 1,655 | 1,655 | 1,654 | 1,654 | +2 | +0.1% | 500 |
| 2023/12/25 | 1,635 | 1,652 | 1,635 | 1,652 | - | - | 800 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 1,632 | 1,635 | 1,632 | 1,635 | - | - | 700 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 1,651 | 1,660 | 1,651 | 1,660 | +6 | +0.4% | 500 |
| 2023/12/18 | 1,654 | 1,654 | 1,654 | 1,654 | -4 | -0.2% | 100 |
| 2023/12/15 | 1,660 | 1,660 | 1,643 | 1,658 | +4 | +0.2% | 1,000 |
| 2023/12/14 | 1,660 | 1,660 | 1,654 | 1,654 | -9 | -0.5% | 700 |
| 2023/12/13 | 1,665 | 1,665 | 1,658 | 1,663 | +7 | +0.4% | 600 |
| 2023/12/12 | 1,656 | 1,656 | 1,656 | 1,656 | +3 | +0.2% | 200 |
| 2023/12/11 | 1,654 | 1,654 | 1,653 | 1,653 | +7 | +0.4% | 300 |
| 2023/12/08 | 1,684 | 1,684 | 1,646 | 1,646 | -43 | -2.5% | 600 |
| 2023/12/07 | 1,689 | 1,689 | 1,664 | 1,689 | +34 | +2.1% | 1,800 |
| 2023/12/06 | 1,650 | 1,655 | 1,650 | 1,655 | +13 | +0.8% | 400 |
| 2023/12/05 | 1,640 | 1,670 | 1,640 | 1,642 | -38 | -2.3% | 700 |
| 2023/12/04 | 1,648 | 1,680 | 1,648 | 1,680 | +35 | +2.1% | 2,300 |
| 2023/12/01 | 1,635 | 1,645 | 1,621 | 1,645 | - | - | 1,300 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 1,680 | 1,680 | 1,675 | 1,675 | ±0 | ±0% | 1,300 |
| 2023/11/28 | 1,640 | 1,675 | 1,630 | 1,675 | +22 | +1.3% | 4,000 |
| 2023/11/27 | 1,676 | 1,676 | 1,653 | 1,653 | -21 | -1.3% | 2,500 |
| 2023/11/24 | 1,686 | 1,686 | 1,656 | 1,674 | +24 | +1.5% | 700 |
| 2023/11/22 | 1,703 | 1,869 | 1,649 | 1,650 | +4 | +0.2% | 14,700 |
| 2023/11/21 | 1,630 | 1,646 | 1,630 | 1,646 | -14 | -0.8% | 700 |
| 2023/11/20 | 1,664 | 1,664 | 1,660 | 1,660 | -4 | -0.2% | 400 |
| 2023/11/17 | 1,636 | 1,690 | 1,630 | 1,664 | -12 | -0.7% | 2,700 |
| 2023/11/16 | 1,656 | 1,676 | 1,656 | 1,676 | - | - | 600 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
351～
400
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 191,800円 | +5.1% | -3.3% | 4.12% | 12.27倍 | 0.47倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 57,400円 | +6.4% | +3.6% | 3.48% | 9.05倍 | 0.61倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 102,400円 | +3.1% | +23.2% | 4.30% | 9.34倍 | 0.64倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 127,200円 | +1.8% | +0.6% | 5.11% | 6.20倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 64,400円 | +1.1% | -48.5% | 3.88% | 100.94倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
