天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,900 | 1,926 | 1,900 | 1,918 | +18 | +0.9% | 2,400 |
| 2024/07/04 | 1,917 | 1,917 | 1,900 | 1,900 | -17 | -0.9% | 700 |
| 2024/07/03 | 1,916 | 1,917 | 1,850 | 1,917 | - | - | 600 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 1,918 | 1,918 | 1,918 | 1,918 | ±0 | ±0% | 300 |
| 2024/06/28 | 1,890 | 1,918 | 1,890 | 1,918 | -2 | -0.1% | 200 |
| 2024/06/27 | 1,944 | 1,944 | 1,908 | 1,920 | -28 | -1.4% | 600 |
| 2024/06/26 | 1,950 | 1,950 | 1,948 | 1,948 | +3 | +0.2% | 6,100 |
| 2024/06/25 | 1,940 | 1,950 | 1,920 | 1,945 | +5 | +0.3% | 8,800 |
| 2024/06/24 | 1,880 | 1,940 | 1,877 | 1,940 | +53 | +2.8% | 11,700 |
| 2024/06/21 | 1,888 | 1,888 | 1,887 | 1,887 | -1 | -0.1% | 200 |
| 2024/06/20 | 1,888 | 1,890 | 1,888 | 1,888 | +1 | +0.1% | 4,300 |
| 2024/06/19 | 1,889 | 1,889 | 1,862 | 1,887 | -3 | -0.2% | 700 |
| 2024/06/18 | 1,889 | 1,890 | 1,889 | 1,890 | ±0 | ±0% | 600 |
| 2024/06/17 | 1,890 | 1,890 | 1,890 | 1,890 | +14 | +0.7% | 500 |
| 2024/06/14 | 1,866 | 1,876 | 1,851 | 1,876 | +10 | +0.5% | 2,100 |
| 2024/06/13 | 1,853 | 1,878 | 1,853 | 1,866 | - | - | 2,300 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 100 |
| 2024/06/10 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 100 |
| 2024/06/07 | 1,880 | 1,880 | 1,880 | 1,880 | -8 | -0.4% | 500 |
| 2024/06/06 | 1,895 | 1,895 | 1,866 | 1,888 | -2 | -0.1% | 1,900 |
| 2024/06/05 | 1,856 | 1,890 | 1,856 | 1,890 | ±0 | ±0% | 1,200 |
| 2024/06/04 | 1,896 | 1,896 | 1,870 | 1,890 | ±0 | ±0% | 1,100 |
| 2024/06/03 | 1,890 | 1,890 | 1,890 | 1,890 | +1 | +0.1% | 200 |
| 2024/05/31 | 1,852 | 1,889 | 1,852 | 1,889 | -1 | -0.1% | 300 |
| 2024/05/30 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 100 |
| 2024/05/29 | 1,895 | 1,896 | 1,825 | 1,890 | +15 | +0.8% | 1,600 |
| 2024/05/28 | 1,875 | 1,875 | 1,875 | 1,875 | -3 | -0.2% | 200 |
| 2024/05/27 | 1,859 | 1,878 | 1,859 | 1,878 | +19 | +1% | 5,900 |
| 2024/05/24 | 1,829 | 1,859 | 1,829 | 1,859 | -8 | -0.4% | 1,200 |
| 2024/05/23 | 1,824 | 1,867 | 1,819 | 1,867 | +48 | +2.6% | 7,100 |
| 2024/05/22 | 1,824 | 1,824 | 1,818 | 1,819 | -9 | -0.5% | 500 |
| 2024/05/21 | 1,816 | 1,829 | 1,806 | 1,828 | +12 | +0.7% | 1,500 |
| 2024/05/20 | 1,792 | 1,832 | 1,792 | 1,816 | -14 | -0.8% | 4,800 |
| 2024/05/17 | 1,811 | 1,849 | 1,811 | 1,830 | +15 | +0.8% | 4,900 |
| 2024/05/16 | 1,801 | 1,839 | 1,800 | 1,815 | -35 | -1.9% | 5,800 |
| 2024/05/15 | 1,750 | 1,851 | 1,750 | 1,850 | +183 | +11% | 18,700 |
| 2024/05/14 | 1,678 | 1,678 | 1,666 | 1,667 | -8 | -0.5% | 800 |
| 2024/05/13 | 1,680 | 1,680 | 1,675 | 1,675 | -5 | -0.3% | 800 |
| 2024/05/10 | 1,680 | 1,680 | 1,666 | 1,680 | +11 | +0.7% | 700 |
| 2024/05/09 | 1,680 | 1,680 | 1,669 | 1,669 | -16 | -0.9% | 1,400 |
| 2024/05/08 | 1,675 | 1,685 | 1,656 | 1,685 | +14 | +0.8% | 2,400 |
| 2024/05/07 | 1,671 | 1,671 | 1,671 | 1,671 | ±0 | ±0% | 400 |
| 2024/05/02 | 1,662 | 1,671 | 1,662 | 1,671 | -7 | -0.4% | 400 |
| 2024/05/01 | 1,678 | 1,678 | 1,655 | 1,678 | -1 | -0.1% | 500 |
| 2024/04/30 | 1,654 | 1,679 | 1,654 | 1,679 | - | - | 800 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.6% | 2,800 |
| 2024/04/24 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 300 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 182,200円 | +8.9% | +7.9% | 3.90% | 12.61倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 58,000円 | +6.4% | +3.6% | 3.45% | 9.14倍 | 0.61倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 104,400円 | +5.7% | -6.2% | 4.12% | 10.36倍 | 0.66倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 123,100円 | -1.9% | -17.9% | 4.87% | 6.40倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
