天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,880 | 1,880 | 1,870 | 1,870 | ±0 | ±0% | 3,000 |
| 2024/09/05 | 1,880 | 1,880 | 1,870 | 1,870 | -13 | -0.7% | 400 |
| 2024/09/04 | 1,860 | 1,883 | 1,851 | 1,883 | -15 | -0.8% | 2,000 |
| 2024/09/03 | 1,899 | 1,899 | 1,859 | 1,898 | +4 | +0.2% | 2,400 |
| 2024/09/02 | 1,884 | 1,894 | 1,884 | 1,894 | +10 | +0.5% | 800 |
| 2024/08/30 | 1,871 | 1,884 | 1,871 | 1,884 | -1 | -0.1% | 4,500 |
| 2024/08/29 | 1,886 | 1,886 | 1,885 | 1,885 | +23 | +1.2% | 200 |
| 2024/08/28 | 1,865 | 1,866 | 1,862 | 1,862 | ±0 | ±0% | 1,800 |
| 2024/08/27 | 1,891 | 1,891 | 1,862 | 1,862 | -29 | -1.5% | 3,700 |
| 2024/08/26 | 1,862 | 1,891 | 1,862 | 1,891 | -1 | -0.1% | 3,900 |
| 2024/08/23 | 1,892 | 1,892 | 1,892 | 1,892 | -2 | -0.1% | 100 |
| 2024/08/22 | 1,894 | 1,894 | 1,894 | 1,894 | -2 | -0.1% | 100 |
| 2024/08/21 | 1,872 | 1,896 | 1,861 | 1,896 | - | - | 800 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 300 |
| 2024/08/15 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 100 |
| 2024/08/14 | 1,883 | 1,901 | 1,883 | 1,900 | ±0 | ±0% | 2,300 |
| 2024/08/13 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2024/08/09 | 1,897 | 1,900 | 1,869 | 1,900 | +3 | +0.2% | 1,200 |
| 2024/08/08 | 1,798 | 1,897 | 1,798 | 1,897 | +19 | +1% | 1,100 |
| 2024/08/07 | 1,849 | 1,878 | 1,845 | 1,878 | -11 | -0.6% | 700 |
| 2024/08/06 | 1,897 | 1,897 | 1,889 | 1,889 | -11 | -0.6% | 400 |
| 2024/08/05 | 1,850 | 1,900 | 1,701 | 1,900 | -2 | -0.1% | 13,400 |
| 2024/08/02 | 1,942 | 1,942 | 1,862 | 1,902 | -43 | -2.2% | 600 |
| 2024/08/01 | 1,982 | 1,982 | 1,930 | 1,945 | -38 | -1.9% | 7,200 |
| 2024/07/31 | 1,989 | 1,989 | 1,983 | 1,983 | -12 | -0.6% | 4,100 |
| 2024/07/30 | 1,995 | 1,995 | 1,995 | 1,995 | -4 | -0.2% | 3,200 |
| 2024/07/29 | 1,999 | 1,999 | 1,999 | 1,999 | -1 | -0.1% | 3,200 |
| 2024/07/26 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 3,100 |
| 2024/07/25 | 1,948 | 2,000 | 1,850 | 2,000 | +48 | +2.5% | 12,200 |
| 2024/07/24 | 1,905 | 1,990 | 1,900 | 1,952 | +52 | +2.7% | 16,600 |
| 2024/07/23 | 1,904 | 1,904 | 1,876 | 1,900 | - | - | 2,300 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 1,929 | 1,929 | 1,891 | 1,925 | - | - | 900 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 1,920 | 1,920 | 1,920 | 1,920 | -8 | -0.4% | 200 |
| 2024/07/12 | 1,902 | 1,928 | 1,902 | 1,928 | +13 | +0.7% | 300 |
| 2024/07/11 | 1,929 | 1,929 | 1,861 | 1,915 | - | - | 1,200 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 1,885 | 1,930 | 1,885 | 1,930 | +5 | +0.3% | 5,000 |
| 2024/07/08 | 1,923 | 1,925 | 1,921 | 1,925 | +7 | +0.4% | 400 |
| 2024/07/05 | 1,900 | 1,926 | 1,900 | 1,918 | +18 | +0.9% | 2,400 |
| 2024/07/04 | 1,917 | 1,917 | 1,900 | 1,900 | -17 | -0.9% | 700 |
| 2024/07/03 | 1,916 | 1,917 | 1,850 | 1,917 | - | - | 600 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 1,918 | 1,918 | 1,918 | 1,918 | ±0 | ±0% | 300 |
| 2024/06/28 | 1,890 | 1,918 | 1,890 | 1,918 | -2 | -0.1% | 200 |
| 2024/06/27 | 1,944 | 1,944 | 1,908 | 1,920 | -28 | -1.4% | 600 |
201～
250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 191,800円 | +5.1% | -3.3% | 4.12% | 12.27倍 | 0.47倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 57,400円 | +6.4% | +3.6% | 3.48% | 9.05倍 | 0.61倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 102,400円 | +3.1% | +23.2% | 4.30% | 9.34倍 | 0.64倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 127,200円 | +1.8% | +0.6% | 5.11% | 6.20倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 64,400円 | +1.1% | -48.5% | 3.88% | 100.94倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
