ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/17 | 1,317 | 1,317 | 1,281 | 1,282 | -65 | -4.8% | 1,000 |
| 2023/03/16 | 1,285 | 1,347 | 1,285 | 1,347 | +36 | +2.7% | 300 |
| 2023/03/15 | 1,299 | 1,311 | 1,299 | 1,311 | +12 | +0.9% | 200 |
| 2023/03/14 | 1,285 | 1,299 | 1,285 | 1,299 | +14 | +1.1% | 300 |
| 2023/03/13 | 1,295 | 1,295 | 1,285 | 1,285 | -22 | -1.7% | 600 |
| 2023/03/10 | 1,310 | 1,311 | 1,307 | 1,307 | -2 | -0.2% | 1,300 |
| 2023/03/09 | 1,293 | 1,309 | 1,293 | 1,309 | +19 | +1.5% | 1,000 |
| 2023/03/08 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 100 |
| 2023/03/07 | 1,289 | 1,307 | 1,289 | 1,290 | +4 | +0.3% | 500 |
| 2023/03/06 | 1,286 | 1,286 | 1,286 | 1,286 | ±0 | ±0% | 300 |
| 2023/03/03 | 1,277 | 1,286 | 1,277 | 1,286 | +9 | +0.7% | 200 |
| 2023/03/02 | 1,277 | 1,287 | 1,277 | 1,277 | ±0 | ±0% | 700 |
| 2023/03/01 | 1,260 | 1,277 | 1,260 | 1,277 | +17 | +1.3% | 400 |
| 2023/02/28 | 1,258 | 1,282 | 1,258 | 1,260 | +2 | +0.2% | 300 |
| 2023/02/27 | 1,255 | 1,264 | 1,255 | 1,258 | -7 | -0.6% | 600 |
| 2023/02/24 | 1,271 | 1,271 | 1,264 | 1,265 | -15 | -1.2% | 400 |
| 2023/02/22 | 1,308 | 1,308 | 1,280 | 1,280 | -28 | -2.1% | 900 |
| 2023/02/21 | 1,305 | 1,308 | 1,305 | 1,308 | +3 | +0.2% | 300 |
| 2023/02/20 | 1,305 | 1,319 | 1,305 | 1,305 | ±0 | ±0% | 400 |
| 2023/02/17 | 1,344 | 1,344 | 1,305 | 1,305 | -39 | -2.9% | 700 |
| 2023/02/16 | 1,344 | 1,344 | 1,344 | 1,344 | -21 | -1.5% | 100 |
| 2023/02/15 | 1,365 | 1,365 | 1,365 | 1,365 | -1 | -0.1% | 200 |
| 2023/02/14 | 1,366 | 1,369 | 1,366 | 1,366 | -9 | -0.7% | 300 |
| 2023/02/13 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 100 |
| 2023/02/10 | 1,406 | 1,406 | 1,375 | 1,375 | -32 | -2.3% | 400 |
| 2023/02/09 | 1,390 | 1,407 | 1,390 | 1,407 | -13 | -0.9% | 500 |
| 2023/02/08 | 1,378 | 1,428 | 1,378 | 1,420 | +42 | +3% | 1,000 |
| 2023/02/07 | 1,377 | 1,378 | 1,377 | 1,378 | -16 | -1.1% | 300 |
| 2023/02/06 | 1,394 | 1,394 | 1,394 | 1,394 | - | - | 800 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,399 | 1,399 | 1,399 | 1,399 | +29 | +2.1% | 200 |
| 2023/02/01 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 200 |
| 2023/01/31 | 1,369 | 1,382 | 1,365 | 1,370 | - | - | 800 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 1,385 | 1,399 | 1,369 | 1,369 | - | - | 500 |
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 1,378 | 1,378 | 1,378 | 1,378 | +8 | +0.6% | 100 |
| 2023/01/23 | 1,368 | 1,370 | 1,368 | 1,370 | +2 | +0.1% | 400 |
| 2023/01/20 | 1,368 | 1,368 | 1,368 | 1,368 | - | - | 200 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,368 | 1,368 | 1,368 | 1,368 | ±0 | ±0% | 300 |
| 2023/01/17 | 1,368 | 1,368 | 1,368 | 1,368 | +27 | +2% | 100 |
| 2023/01/16 | 1,340 | 1,341 | 1,311 | 1,341 | - | - | 700 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 1,360 | 1,360 | 1,360 | 1,360 | +20 | +1.5% | 100 |
| 2023/01/11 | 1,364 | 1,370 | 1,340 | 1,340 | -54 | -3.9% | 800 |
| 2023/01/10 | 1,424 | 1,425 | 1,394 | 1,394 | -30 | -2.1% | 900 |
| 2023/01/06 | 1,367 | 1,424 | 1,367 | 1,424 | +57 | +4.2% | 500 |
| 2023/01/05 | 1,364 | 1,367 | 1,364 | 1,367 | +3 | +0.2% | 600 |
551～
600
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 117,900円 | +1.8% | -0.9% | 2.54% | 16.93倍 | 0.45倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 三ツ知 | 61,200円 | -6.7% | -86.5% | 3.27% | - | 0.28倍 |
|
シート用など自動車部品主力。土木用部品も。冷間鍛造技術に強み。主顧客はアイシンシロキ |
| テクニスコ | 30,600円 | -26.1% | - | 0.00% | - | 0.66倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 17,000円 | +2.1% | +0.9% | 2.94% | 13.90倍 | 1.36倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 141,500円 | +9.9% | - | 2.12% | 15.52倍 | 0.47倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
