ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/24 | 1,186 | 1,186 | 1,162 | 1,181 | ±0 | ±0% | 400 |
| 2023/10/23 | 1,180 | 1,181 | 1,180 | 1,181 | +1 | +0.1% | 300 |
| 2023/10/20 | 1,209 | 1,209 | 1,140 | 1,180 | -29 | -2.4% | 3,400 |
| 2023/10/19 | 1,209 | 1,209 | 1,209 | 1,209 | ±0 | ±0% | 100 |
| 2023/10/18 | 1,209 | 1,209 | 1,209 | 1,209 | ±0 | ±0% | 100 |
| 2023/10/17 | 1,191 | 1,209 | 1,191 | 1,209 | +5 | +0.4% | 400 |
| 2023/10/16 | 1,202 | 1,204 | 1,202 | 1,204 | -13 | -1.1% | 200 |
| 2023/10/13 | 1,217 | 1,217 | 1,217 | 1,217 | +9 | +0.7% | 100 |
| 2023/10/12 | 1,192 | 1,208 | 1,192 | 1,208 | +17 | +1.4% | 600 |
| 2023/10/11 | 1,201 | 1,201 | 1,191 | 1,191 | -17 | -1.4% | 700 |
| 2023/10/10 | 1,230 | 1,230 | 1,205 | 1,208 | -22 | -1.8% | 1,400 |
| 2023/10/06 | 1,209 | 1,230 | 1,209 | 1,230 | - | - | 200 |
| 2023/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/04 | 1,218 | 1,218 | 1,191 | 1,205 | -13 | -1.1% | 1,000 |
| 2023/10/03 | 1,224 | 1,224 | 1,218 | 1,218 | -5 | -0.4% | 500 |
| 2023/10/02 | 1,223 | 1,223 | 1,223 | 1,223 | -18 | -1.5% | 200 |
| 2023/09/29 | 1,241 | 1,241 | 1,241 | 1,241 | ±0 | ±0% | 400 |
| 2023/09/28 | 1,239 | 1,267 | 1,239 | 1,241 | +2 | +0.2% | 300 |
| 2023/09/27 | 1,244 | 1,269 | 1,235 | 1,239 | -35 | -2.7% | 900 |
| 2023/09/26 | 1,207 | 1,274 | 1,207 | 1,274 | +38 | +3.1% | 1,700 |
| 2023/09/25 | 1,206 | 1,236 | 1,206 | 1,236 | ±0 | ±0% | 200 |
| 2023/09/22 | 1,217 | 1,236 | 1,217 | 1,236 | +18 | +1.5% | 200 |
| 2023/09/21 | 1,218 | 1,219 | 1,218 | 1,218 | ±0 | ±0% | 300 |
| 2023/09/20 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 200 |
| 2023/09/19 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 400 |
| 2023/09/15 | 1,215 | 1,218 | 1,204 | 1,218 | +3 | +0.2% | 600 |
| 2023/09/14 | 1,214 | 1,216 | 1,200 | 1,215 | -8 | -0.7% | 1,200 |
| 2023/09/13 | 1,226 | 1,226 | 1,207 | 1,223 | -17 | -1.4% | 1,600 |
| 2023/09/12 | 1,237 | 1,259 | 1,237 | 1,240 | +4 | +0.3% | 400 |
| 2023/09/11 | 1,225 | 1,237 | 1,225 | 1,236 | +11 | +0.9% | 400 |
| 2023/09/08 | 1,220 | 1,241 | 1,220 | 1,225 | +5 | +0.4% | 400 |
| 2023/09/07 | 1,210 | 1,220 | 1,206 | 1,220 | +3 | +0.2% | 600 |
| 2023/09/06 | 1,232 | 1,232 | 1,217 | 1,217 | -15 | -1.2% | 400 |
| 2023/09/05 | 1,220 | 1,232 | 1,220 | 1,232 | +12 | +1% | 500 |
| 2023/09/04 | 1,220 | 1,220 | 1,220 | 1,220 | +6 | +0.5% | 300 |
| 2023/09/01 | 1,214 | 1,215 | 1,214 | 1,214 | ±0 | ±0% | 500 |
| 2023/08/31 | 1,212 | 1,214 | 1,212 | 1,214 | +2 | +0.2% | 400 |
| 2023/08/30 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 100 |
| 2023/08/29 | 1,210 | 1,213 | 1,210 | 1,212 | -8 | -0.7% | 300 |
| 2023/08/28 | 1,205 | 1,230 | 1,205 | 1,220 | +2 | +0.2% | 300 |
| 2023/08/25 | 1,218 | 1,218 | 1,218 | 1,218 | -1 | -0.1% | 100 |
| 2023/08/24 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 100 |
| 2023/08/23 | 1,219 | 1,219 | 1,219 | 1,219 | -3 | -0.2% | 100 |
| 2023/08/22 | 1,252 | 1,252 | 1,222 | 1,222 | -27 | -2.2% | 1,000 |
| 2023/08/21 | 1,249 | 1,249 | 1,249 | 1,249 | ±0 | ±0% | 100 |
| 2023/08/18 | 1,249 | 1,249 | 1,249 | 1,249 | ±0 | ±0% | 100 |
| 2023/08/17 | 1,250 | 1,250 | 1,249 | 1,249 | -24 | -1.9% | 200 |
| 2023/08/16 | 1,257 | 1,273 | 1,257 | 1,273 | +16 | +1.3% | 200 |
| 2023/08/15 | 1,251 | 1,257 | 1,251 | 1,257 | +1 | +0.1% | 300 |
| 2023/08/14 | 1,241 | 1,274 | 1,241 | 1,256 | -14 | -1.1% | 1,000 |
401～
450
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 117,900円 | +1.8% | -0.9% | 2.54% | 16.94倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 三ツ知 | 61,200円 | -6.7% | -86.5% | 3.27% | - | 0.28倍 |
|
シート用など自動車部品主力。土木用部品も。冷間鍛造技術に強み。主顧客はアイシンシロキ |
| テクニスコ | 30,800円 | -26.1% | - | 0.00% | - | 0.66倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 17,000円 | +2.1% | +0.9% | 2.94% | 13.90倍 | 1.36倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 140,100円 | +9.9% | - | 2.14% | 15.37倍 | 0.47倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
