ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/08 | 1,180 | 1,192 | 1,180 | 1,189 | -10 | -0.8% | 500 |
| 2025/12/05 | 1,199 | 1,199 | 1,199 | 1,199 | - | - | 100 |
| 2025/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/03 | 1,198 | 1,198 | 1,198 | 1,198 | +6 | +0.5% | 100 |
| 2025/12/02 | 1,192 | 1,192 | 1,192 | 1,192 | ±0 | ±0% | 500 |
| 2025/12/01 | 1,196 | 1,197 | 1,192 | 1,192 | ±0 | ±0% | 300 |
| 2025/11/28 | 1,192 | 1,192 | 1,192 | 1,192 | ±0 | ±0% | 500 |
| 2025/11/27 | 1,192 | 1,192 | 1,192 | 1,192 | - | - | 100 |
| 2025/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/20 | 1,169 | 1,169 | 1,169 | 1,169 | +1 | +0.1% | 100 |
| 2025/11/19 | 1,168 | 1,168 | 1,168 | 1,168 | - | - | 200 |
| 2025/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/17 | 1,193 | 1,198 | 1,193 | 1,198 | - | - | 500 |
| 2025/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/13 | 1,193 | 1,193 | 1,193 | 1,193 | +4 | +0.3% | 100 |
| 2025/11/12 | 1,219 | 1,219 | 1,189 | 1,189 | -9 | -0.8% | 200 |
| 2025/11/11 | 1,193 | 1,198 | 1,155 | 1,198 | +5 | +0.4% | 1,900 |
| 2025/11/10 | 1,177 | 1,193 | 1,177 | 1,193 | - | - | 200 |
| 2025/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/06 | 1,177 | 1,177 | 1,177 | 1,177 | - | - | 200 |
| 2025/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/04 | 1,190 | 1,190 | 1,189 | 1,189 | ±0 | ±0% | 200 |
| 2025/10/31 | 1,189 | 1,189 | 1,189 | 1,189 | ±0 | ±0% | 400 |
| 2025/10/30 | 1,189 | 1,189 | 1,189 | 1,189 | - | - | 100 |
| 2025/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/28 | 1,187 | 1,187 | 1,187 | 1,187 | +9 | +0.8% | 100 |
| 2025/10/27 | 1,186 | 1,186 | 1,178 | 1,178 | ±0 | ±0% | 300 |
| 2025/10/24 | 1,185 | 1,185 | 1,178 | 1,178 | - | - | 200 |
| 2025/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/22 | 1,178 | 1,178 | 1,178 | 1,178 | - | - | 100 |
| 2025/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/20 | 1,185 | 1,185 | 1,184 | 1,184 | - | - | 400 |
| 2025/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/15 | 1,185 | 1,185 | 1,171 | 1,184 | -2 | -0.2% | 1,300 |
| 2025/10/14 | 1,185 | 1,193 | 1,185 | 1,186 | ±0 | ±0% | 500 |
| 2025/10/10 | 1,187 | 1,187 | 1,186 | 1,186 | -1 | -0.1% | 600 |
| 2025/10/09 | 1,190 | 1,190 | 1,186 | 1,187 | -3 | -0.3% | 500 |
| 2025/10/08 | 1,195 | 1,195 | 1,190 | 1,190 | +3 | +0.3% | 500 |
| 2025/10/07 | 1,187 | 1,187 | 1,187 | 1,187 | ±0 | ±0% | 100 |
| 2025/10/06 | 1,185 | 1,193 | 1,185 | 1,187 | -19 | -1.6% | 900 |
| 2025/10/03 | 1,206 | 1,206 | 1,206 | 1,206 | +6 | +0.5% | 100 |
| 2025/10/02 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 200 |
| 2025/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/30 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 400 |
| 2025/09/29 | 1,190 | 1,190 | 1,190 | 1,190 | +4 | +0.3% | 100 |
| 2025/09/26 | 1,186 | 1,186 | 1,184 | 1,186 | -1 | -0.1% | 300 |
| 2025/09/25 | 1,212 | 1,212 | 1,187 | 1,187 | ±0 | ±0% | 600 |
1～
50
件表示中 / 3839件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 118,900円 | +1.8% | -0.9% | 2.52% | 17.08倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 26,800円 | +0.1% | - | 2.99% | 26.75倍 | 0.30倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| オーネックス | 170,000円 | +1.7% | - | 1.18% | 43.30倍 | 0.54倍 |
|
金属熱処理専業。機械部品のガス浸炭熱処理に強み。受注は工作・産業機械４割、自動車４割 |
| 中国工 | 68,000円 | +1.1% | -17.5% | 2.94% | 10.09倍 | 0.40倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 18,600円 | +2.1% | +0.9% | 2.69% | 15.21倍 | 1.46倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
市場注目の銘柄
チャート関連のコラム
