ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 1,182 | 1,182 | 1,180 | 1,180 | +6 | +0.5% | 200 |
| 2025/09/17 | 1,174 | 1,184 | 1,174 | 1,174 | -9 | -0.8% | 1,700 |
| 2025/09/16 | 1,191 | 1,191 | 1,183 | 1,183 | -1 | -0.1% | 600 |
| 2025/09/12 | 1,185 | 1,186 | 1,184 | 1,184 | +1 | +0.1% | 900 |
| 2025/09/11 | 1,177 | 1,185 | 1,173 | 1,183 | -24 | -2% | 4,200 |
| 2025/09/10 | 1,207 | 1,207 | 1,207 | 1,207 | ±0 | ±0% | 200 |
| 2025/09/09 | 1,207 | 1,207 | 1,207 | 1,207 | - | - | 100 |
| 2025/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/05 | 1,218 | 1,218 | 1,218 | 1,218 | -1 | -0.1% | 100 |
| 2025/09/04 | 1,219 | 1,219 | 1,219 | 1,219 | - | - | 100 |
| 2025/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/02 | 1,200 | 1,218 | 1,200 | 1,200 | ±0 | ±0% | 1,400 |
| 2025/09/01 | 1,219 | 1,219 | 1,200 | 1,200 | -19 | -1.6% | 1,600 |
| 2025/08/29 | 1,218 | 1,219 | 1,218 | 1,219 | +1 | +0.1% | 500 |
| 2025/08/28 | 1,218 | 1,218 | 1,218 | 1,218 | +4 | +0.3% | 100 |
| 2025/08/27 | 1,214 | 1,214 | 1,214 | 1,214 | -4 | -0.3% | 200 |
| 2025/08/26 | 1,218 | 1,218 | 1,218 | 1,218 | -1 | -0.1% | 100 |
| 2025/08/25 | 1,219 | 1,219 | 1,219 | 1,219 | +17 | +1.4% | 100 |
| 2025/08/22 | 1,205 | 1,205 | 1,202 | 1,202 | -3 | -0.2% | 400 |
| 2025/08/21 | 1,216 | 1,216 | 1,205 | 1,205 | -15 | -1.2% | 500 |
| 2025/08/20 | 1,257 | 1,258 | 1,202 | 1,220 | -37 | -2.9% | 3,200 |
| 2025/08/19 | 1,252 | 1,257 | 1,252 | 1,257 | +5 | +0.4% | 200 |
| 2025/08/18 | 1,252 | 1,252 | 1,252 | 1,252 | - | - | 200 |
| 2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/14 | 1,275 | 1,275 | 1,275 | 1,275 | - | - | 200 |
| 2025/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/12 | 1,275 | 1,365 | 1,275 | 1,305 | ±0 | ±0% | 1,100 |
| 2025/08/08 | 1,300 | 1,305 | 1,240 | 1,305 | +5 | +0.4% | 1,900 |
| 2025/08/07 | 1,303 | 1,303 | 1,300 | 1,300 | ±0 | ±0% | 1,700 |
| 2025/08/06 | 1,300 | 1,300 | 1,300 | 1,300 | +3 | +0.2% | 700 |
| 2025/08/05 | 1,297 | 1,297 | 1,297 | 1,297 | ±0 | ±0% | 300 |
| 2025/08/04 | 1,297 | 1,297 | 1,297 | 1,297 | +15 | +1.2% | 100 |
| 2025/08/01 | 1,282 | 1,282 | 1,282 | 1,282 | +1 | +0.1% | 100 |
| 2025/07/31 | 1,281 | 1,281 | 1,281 | 1,281 | ±0 | ±0% | 1,600 |
| 2025/07/30 | 1,249 | 1,282 | 1,249 | 1,281 | +31 | +2.5% | 1,600 |
| 2025/07/29 | 1,246 | 1,276 | 1,246 | 1,250 | ±0 | ±0% | 300 |
| 2025/07/28 | 1,251 | 1,251 | 1,250 | 1,250 | -4 | -0.3% | 200 |
| 2025/07/25 | 1,284 | 1,284 | 1,254 | 1,254 | -27 | -2.1% | 400 |
| 2025/07/24 | 1,281 | 1,281 | 1,281 | 1,281 | +3 | +0.2% | 1,400 |
| 2025/07/23 | 1,278 | 1,278 | 1,278 | 1,278 | +3 | +0.2% | 100 |
| 2025/07/22 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 500 |
| 2025/07/18 | 1,257 | 1,275 | 1,257 | 1,275 | +18 | +1.4% | 400 |
| 2025/07/17 | 1,257 | 1,257 | 1,257 | 1,257 | -10 | -0.8% | 100 |
| 2025/07/16 | 1,249 | 1,297 | 1,249 | 1,267 | +48 | +3.9% | 400 |
| 2025/07/15 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 100 |
| 2025/07/14 | 1,219 | 1,219 | 1,219 | 1,219 | +17 | +1.4% | 100 |
| 2025/07/11 | 1,254 | 1,254 | 1,195 | 1,202 | -52 | -4.1% | 1,900 |
| 2025/07/10 | 1,254 | 1,266 | 1,254 | 1,254 | ±0 | ±0% | 2,800 |
| 2025/07/09 | 1,254 | 1,254 | 1,254 | 1,254 | +1 | +0.1% | 500 |
| 2025/07/08 | 1,239 | 1,253 | 1,239 | 1,253 | +17 | +1.4% | 900 |
1～
50
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 118,000円 | +1.8% | -0.9% | 2.54% | 16.95倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| オーネックス | 180,000円 | +1.7% | - | 1.11% | 45.85倍 | 0.57倍 |
|
金属熱処理専業。機械部品のガス浸炭熱処理に強み。受注は工作・産業機械４割、自動車４割 |
| テクニスコ | 27,100円 | +24.9% | - | 0.00% | 82.87倍 | 1.53倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 18,400円 | +2.1% | +0.9% | 2.72% | 15.04倍 | 1.47倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 中国工 | 55,700円 | +1.1% | -17.5% | 3.59% | 8.27倍 | 0.34倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
市場注目の銘柄
チャート関連のコラム
