ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,282 | 1,282 | 1,282 | 1,282 | +1 | +0.1% | 100 |
| 2025/07/31 | 1,281 | 1,281 | 1,281 | 1,281 | ±0 | ±0% | 1,600 |
| 2025/07/30 | 1,249 | 1,282 | 1,249 | 1,281 | +31 | +2.5% | 1,600 |
| 2025/07/29 | 1,246 | 1,276 | 1,246 | 1,250 | ±0 | ±0% | 300 |
| 2025/07/28 | 1,251 | 1,251 | 1,250 | 1,250 | -4 | -0.3% | 200 |
| 2025/07/25 | 1,284 | 1,284 | 1,254 | 1,254 | -27 | -2.1% | 400 |
| 2025/07/24 | 1,281 | 1,281 | 1,281 | 1,281 | +3 | +0.2% | 1,400 |
| 2025/07/23 | 1,278 | 1,278 | 1,278 | 1,278 | +3 | +0.2% | 100 |
| 2025/07/22 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 500 |
| 2025/07/18 | 1,257 | 1,275 | 1,257 | 1,275 | +18 | +1.4% | 400 |
| 2025/07/17 | 1,257 | 1,257 | 1,257 | 1,257 | -10 | -0.8% | 100 |
| 2025/07/16 | 1,249 | 1,297 | 1,249 | 1,267 | +48 | +3.9% | 400 |
| 2025/07/15 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 100 |
| 2025/07/14 | 1,219 | 1,219 | 1,219 | 1,219 | +17 | +1.4% | 100 |
| 2025/07/11 | 1,254 | 1,254 | 1,195 | 1,202 | -52 | -4.1% | 1,900 |
| 2025/07/10 | 1,254 | 1,266 | 1,254 | 1,254 | ±0 | ±0% | 2,800 |
| 2025/07/09 | 1,254 | 1,254 | 1,254 | 1,254 | +1 | +0.1% | 500 |
| 2025/07/08 | 1,239 | 1,253 | 1,239 | 1,253 | +17 | +1.4% | 900 |
| 2025/07/07 | 1,247 | 1,250 | 1,236 | 1,236 | ±0 | ±0% | 1,200 |
| 2025/07/04 | 1,236 | 1,236 | 1,236 | 1,236 | +6 | +0.5% | 200 |
| 2025/07/03 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 100 |
| 2025/07/02 | 1,200 | 1,230 | 1,200 | 1,230 | +30 | +2.5% | 600 |
| 2025/07/01 | 1,194 | 1,200 | 1,174 | 1,200 | - | - | 900 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 1,189 | 1,189 | 1,173 | 1,173 | -5 | -0.4% | 300 |
| 2025/06/26 | 1,191 | 1,191 | 1,177 | 1,178 | - | - | 1,400 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 1,186 | 1,186 | 1,186 | 1,186 | ±0 | ±0% | 100 |
| 2025/06/23 | 1,180 | 1,186 | 1,180 | 1,186 | +6 | +0.5% | 300 |
| 2025/06/20 | 1,198 | 1,198 | 1,180 | 1,180 | ±0 | ±0% | 800 |
| 2025/06/19 | 1,180 | 1,180 | 1,180 | 1,180 | +2 | +0.2% | 100 |
| 2025/06/18 | 1,178 | 1,178 | 1,178 | 1,178 | -1 | -0.1% | 100 |
| 2025/06/17 | 1,185 | 1,185 | 1,179 | 1,179 | -8 | -0.7% | 500 |
| 2025/06/16 | 1,187 | 1,187 | 1,187 | 1,187 | - | - | 100 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 1,189 | 1,200 | 1,188 | 1,188 | -6 | -0.5% | 300 |
| 2025/06/11 | 1,199 | 1,199 | 1,194 | 1,194 | ±0 | ±0% | 500 |
| 2025/06/10 | 1,194 | 1,194 | 1,190 | 1,194 | ±0 | ±0% | 500 |
| 2025/06/09 | 1,199 | 1,199 | 1,194 | 1,194 | -5 | -0.4% | 200 |
| 2025/06/06 | 1,200 | 1,200 | 1,199 | 1,199 | -3 | -0.2% | 500 |
| 2025/06/05 | 1,202 | 1,202 | 1,202 | 1,202 | - | - | 100 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 1,220 | 1,220 | 1,190 | 1,190 | - | - | 600 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 1,190 | 1,247 | 1,190 | 1,238 | +48 | +4% | 1,000 |
| 2025/05/29 | 1,211 | 1,211 | 1,183 | 1,190 | +9 | +0.8% | 300 |
| 2025/05/28 | 1,236 | 1,236 | 1,181 | 1,181 | -25 | -2.1% | 600 |
| 2025/05/27 | 1,206 | 1,206 | 1,206 | 1,206 | +12 | +1% | 100 |
| 2025/05/26 | 1,192 | 1,194 | 1,192 | 1,194 | -1 | -0.1% | 300 |
| 2025/05/23 | 1,195 | 1,195 | 1,195 | 1,195 | -1 | -0.1% | 200 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 128,200円 | +1.8% | -0.9% | 2.34% | 18.41倍 | 0.49倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| オーネックス | 190,000円 | +10.8% | +661.0% | 1.05% | 10.81倍 | 0.60倍 |
|
金属熱処理専業。機械部品のガス浸炭熱処理に強み。受注は工作・産業機械４割、自動車４割 |
| テクニスコ | 29,100円 | -28.0% | - | 0.00% | - | 0.63倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 18,000円 | +2.1% | +0.9% | 2.78% | 14.72倍 | 1.44倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 138,100円 | +9.9% | - | 2.17% | 15.14倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
