ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,249 | 1,477 | 1,220 | 1,229 | -22 | -1.8% | 15,900 |
| 2025/04/30 | 1,218 | 1,251 | 1,218 | 1,251 | +56 | +4.7% | 400 |
| 2025/04/28 | 1,187 | 1,195 | 1,187 | 1,195 | +7 | +0.6% | 300 |
| 2025/04/25 | 1,188 | 1,188 | 1,188 | 1,188 | - | - | 100 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 1,188 | 1,188 | 1,188 | 1,188 | ±0 | ±0% | 300 |
| 2025/04/21 | 1,188 | 1,188 | 1,188 | 1,188 | +8 | +0.7% | 100 |
| 2025/04/18 | 1,179 | 1,180 | 1,179 | 1,180 | +1 | +0.1% | 300 |
| 2025/04/17 | 1,179 | 1,179 | 1,179 | 1,179 | -30 | -2.5% | 200 |
| 2025/04/16 | 1,193 | 1,239 | 1,193 | 1,209 | - | - | 300 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 1,194 | 1,194 | 1,194 | 1,194 | +3 | +0.3% | 200 |
| 2025/04/11 | 1,221 | 1,221 | 1,191 | 1,191 | - | - | 300 |
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 1,191 | 1,191 | 1,191 | 1,191 | - | - | 100 |
| 2025/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/07 | 1,221 | 1,221 | 1,191 | 1,221 | ±0 | ±0% | 1,000 |
| 2025/04/04 | 1,194 | 1,224 | 1,194 | 1,221 | +27 | +2.3% | 300 |
| 2025/04/03 | 1,194 | 1,194 | 1,194 | 1,194 | ±0 | ±0% | 300 |
| 2025/04/02 | 1,194 | 1,224 | 1,194 | 1,194 | -30 | -2.5% | 300 |
| 2025/04/01 | 1,224 | 1,224 | 1,224 | 1,224 | ±0 | ±0% | 300 |
| 2025/03/31 | 1,200 | 1,224 | 1,200 | 1,224 | +24 | +2% | 700 |
| 2025/03/28 | 1,205 | 1,205 | 1,200 | 1,200 | -65 | -5.1% | 900 |
| 2025/03/27 | 1,247 | 1,266 | 1,247 | 1,265 | +17 | +1.4% | 600 |
| 2025/03/26 | 1,248 | 1,248 | 1,248 | 1,248 | ±0 | ±0% | 300 |
| 2025/03/25 | 1,261 | 1,261 | 1,248 | 1,248 | -19 | -1.5% | 800 |
| 2025/03/24 | 1,256 | 1,267 | 1,251 | 1,267 | +11 | +0.9% | 600 |
| 2025/03/21 | 1,259 | 1,259 | 1,249 | 1,256 | -3 | -0.2% | 1,300 |
| 2025/03/19 | 1,260 | 1,260 | 1,258 | 1,259 | -1 | -0.1% | 1,200 |
| 2025/03/18 | 1,273 | 1,273 | 1,260 | 1,260 | -13 | -1% | 900 |
| 2025/03/17 | 1,273 | 1,273 | 1,273 | 1,273 | ±0 | ±0% | 200 |
| 2025/03/14 | 1,261 | 1,273 | 1,260 | 1,273 | - | - | 1,000 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 1,263 | 1,263 | 1,260 | 1,261 | -2 | -0.2% | 300 |
| 2025/03/11 | 1,263 | 1,263 | 1,263 | 1,263 | ±0 | ±0% | 500 |
| 2025/03/10 | 1,240 | 1,263 | 1,240 | 1,263 | +26 | +2.1% | 300 |
| 2025/03/07 | 1,237 | 1,255 | 1,237 | 1,237 | ±0 | ±0% | 1,000 |
| 2025/03/06 | 1,237 | 1,237 | 1,237 | 1,237 | - | - | 100 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 1,233 | 1,233 | 1,233 | 1,233 | ±0 | ±0% | 100 |
| 2025/03/03 | 1,231 | 1,233 | 1,231 | 1,233 | +2 | +0.2% | 200 |
| 2025/02/28 | 1,234 | 1,234 | 1,231 | 1,231 | +1 | +0.1% | 600 |
| 2025/02/27 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 100 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 1,227 | 1,227 | 1,227 | 1,227 | +6 | +0.5% | 100 |
| 2025/02/21 | 1,221 | 1,221 | 1,221 | 1,221 | ±0 | ±0% | 100 |
| 2025/02/20 | 1,221 | 1,221 | 1,221 | 1,221 | +11 | +0.9% | 100 |
| 2025/02/19 | 1,210 | 1,210 | 1,210 | 1,210 | -11 | -0.9% | 100 |
| 2025/02/18 | 1,222 | 1,223 | 1,221 | 1,221 | -11 | -0.9% | 300 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 122,900円 | -2.8% | -49.2% | 2.44% | 16.39倍 | 0.47倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 24,700円 | -11.9% | - | 3.24% | 95.74倍 | 0.27倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| テクニスコ | 30,600円 | -3.5% | - | 0.00% | - | 0.66倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 16,400円 | +3.0% | +23.6% | 3.05% | 13.41倍 | 1.38倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 137,300円 | +9.9% | - | 2.18% | 15.05倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
