兼房の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 522 | 522 | 522 | 522 | ±0 | ±0% | 200 |
| 2010/08/03 | 522 | 522 | 522 | 522 | - | - | 100 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 522 | 525 | 522 | 525 | +3 | +0.6% | 1,900 |
| 2010/07/28 | 530 | 530 | 522 | 522 | -38 | -6.8% | 200 |
| 2010/07/27 | 565 | 565 | 560 | 560 | +5 | +0.9% | 1,500 |
| 2010/07/26 | 555 | 565 | 555 | 555 | +10 | +1.8% | 5,600 |
| 2010/07/23 | 545 | 555 | 545 | 545 | +10 | +1.9% | 4,900 |
| 2010/07/22 | 511 | 535 | 511 | 535 | +25 | +4.9% | 1,600 |
| 2010/07/21 | 510 | 510 | 510 | 510 | -5 | -1% | 200 |
| 2010/07/20 | 524 | 524 | 514 | 515 | -19 | -3.6% | 2,100 |
| 2010/07/16 | 525 | 535 | 525 | 534 | -1 | -0.2% | 1,100 |
| 2010/07/15 | 520 | 535 | 520 | 535 | - | - | 900 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 510 | 510 | 510 | 510 | -19 | -3.6% | 1,300 |
| 2010/07/12 | 530 | 530 | 529 | 529 | ±0 | ±0% | 3,100 |
| 2010/07/09 | 529 | 529 | 529 | 529 | +10 | +1.9% | 4,400 |
| 2010/07/08 | 501 | 519 | 501 | 519 | +19 | +3.8% | 600 |
| 2010/07/07 | 502 | 503 | 498 | 500 | -2 | -0.4% | 1,600 |
| 2010/07/06 | 502 | 502 | 502 | 502 | ±0 | ±0% | 700 |
| 2010/07/05 | 500 | 502 | 500 | 502 | ±0 | ±0% | 800 |
| 2010/07/02 | 500 | 502 | 500 | 502 | ±0 | ±0% | 600 |
| 2010/07/01 | 502 | 502 | 502 | 502 | - | - | 100 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 539 | 540 | 539 | 539 | +10 | +1.9% | 13,800 |
| 2010/06/22 | 513 | 529 | 513 | 529 | +20 | +3.9% | 5,400 |
| 2010/06/21 | 507 | 509 | 500 | 509 | +12 | +2.4% | 6,100 |
| 2010/06/18 | 500 | 500 | 497 | 497 | +1 | +0.2% | 200 |
| 2010/06/17 | 498 | 498 | 496 | 496 | -3 | -0.6% | 1,600 |
| 2010/06/16 | 499 | 500 | 499 | 499 | - | - | 800 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 491 | 491 | 491 | 491 | - | - | 100 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 498 | 498 | 498 | 498 | -2 | -0.4% | 200 |
| 2010/06/09 | 504 | 504 | 500 | 500 | +6 | +1.2% | 3,300 |
| 2010/06/08 | 484 | 494 | 484 | 494 | +10 | +2.1% | 2,300 |
| 2010/06/07 | 477 | 484 | 477 | 484 | -1 | -0.2% | 300 |
| 2010/06/04 | 485 | 485 | 485 | 485 | -8 | -1.6% | 400 |
| 2010/06/03 | 478 | 493 | 478 | 493 | +21 | +4.4% | 500 |
| 2010/06/02 | 471 | 472 | 471 | 472 | +1 | +0.2% | 800 |
| 2010/06/01 | 471 | 471 | 471 | 471 | ±0 | ±0% | 300 |
| 2010/05/31 | 471 | 471 | 471 | 471 | +8 | +1.7% | 100 |
| 2010/05/28 | 463 | 463 | 463 | 463 | +2 | +0.4% | 200 |
| 2010/05/27 | 461 | 461 | 460 | 461 | +5 | +1.1% | 800 |
| 2010/05/26 | 462 | 462 | 455 | 456 | -6 | -1.3% | 1,500 |
3701～
3750
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 房 | 67,300円 | -1.1% | +41.4% | 2.60% | 13.36倍 | 0.31倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| イワブチ | 1,015,000円 | +3.3% | -12.8% | 2.76% | 20.32倍 | 0.56倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| 不二サッシ | 83,400円 | +2.1% | +0.3% | 3.24% | 4.89倍 | 0.45倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＭＫ精工 | 55,400円 | -1.7% | -19.5% | 2.17% | 5.72倍 | 0.47倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| 共和工業 | 624,000円 | -1.5% | -3.3% | 1.28% | 13.31倍 | 0.52倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
市場注目の銘柄
チャート関連のコラム
