兼房の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/01 | 974 | 975 | 974 | 975 | - | - | 200 |
| 2006/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/28 | 970 | 970 | 970 | 970 | ±0 | ±0% | 100 |
| 2006/11/27 | 950 | 970 | 950 | 970 | -4 | -0.4% | 200 |
| 2006/11/24 | 972 | 974 | 972 | 974 | +2 | +0.2% | 1,000 |
| 2006/11/22 | 961 | 972 | 961 | 972 | - | - | 700 |
| 2006/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/17 | 951 | 952 | 951 | 951 | ±0 | ±0% | 1,900 |
| 2006/11/16 | 953 | 961 | 950 | 951 | +1 | +0.1% | 9,900 |
| 2006/11/15 | 968 | 968 | 948 | 950 | -18 | -1.9% | 4,800 |
| 2006/11/14 | 968 | 968 | 968 | 968 | +3 | +0.3% | 700 |
| 2006/11/13 | 970 | 970 | 965 | 965 | -5 | -0.5% | 300 |
| 2006/11/10 | 975 | 975 | 970 | 970 | +10 | +1% | 400 |
| 2006/11/09 | 999 | 999 | 960 | 960 | -32 | -3.2% | 1,400 |
| 2006/11/08 | 992 | 992 | 992 | 992 | +2 | +0.2% | 500 |
| 2006/11/07 | 989 | 990 | 989 | 990 | -2 | -0.2% | 300 |
| 2006/11/06 | 992 | 992 | 992 | 992 | -8 | -0.8% | 300 |
| 2006/11/02 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 200 |
| 2006/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/31 | 996 | 996 | 996 | 996 | +4 | +0.4% | 200 |
| 2006/10/30 | 1,020 | 1,020 | 992 | 992 | - | - | 300 |
| 2006/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/25 | 1,017 | 1,038 | 1,017 | 1,019 | +1 | +0.1% | 900 |
| 2006/10/24 | 1,000 | 1,018 | 1,000 | 1,018 | +39 | +4% | 300 |
| 2006/10/23 | 979 | 979 | 979 | 979 | - | - | 100 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/18 | 974 | 974 | 974 | 974 | +2 | +0.2% | 300 |
| 2006/10/17 | 972 | 972 | 972 | 972 | -8 | -0.8% | 100 |
| 2006/10/16 | 971 | 980 | 971 | 980 | +11 | +1.1% | 200 |
| 2006/10/13 | 970 | 970 | 969 | 969 | -11 | -1.1% | 200 |
| 2006/10/12 | 980 | 980 | 980 | 980 | ±0 | ±0% | 100 |
| 2006/10/11 | 988 | 988 | 980 | 980 | -20 | -2% | 1,500 |
| 2006/10/10 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2006/10/06 | 1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1% | 100 |
| 2006/10/05 | 1,021 | 1,021 | 1,001 | 1,001 | -16 | -1.6% | 700 |
| 2006/10/04 | 1,018 | 1,018 | 1,017 | 1,017 | - | - | 400 |
| 2006/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/02 | 1,058 | 1,058 | 1,031 | 1,031 | -27 | -2.6% | 1,000 |
| 2006/09/29 | 1,058 | 1,058 | 1,058 | 1,058 | - | - | 100 |
| 2006/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/27 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 100 |
| 2006/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/25 | 1,100 | 1,110 | 1,100 | 1,110 | - | - | 200 |
| 2006/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/21 | 1,105 | 1,120 | 1,105 | 1,119 | +42 | +3.9% | 800 |
| 2006/09/20 | 1,082 | 1,082 | 1,077 | 1,077 | - | - | 300 |
4551～
4600
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 房 | 66,500円 | -1.1% | +41.4% | 2.63% | 13.20倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| 信 和 | 75,600円 | +1.7% | +1.5% | 4.23% | 10.23倍 | 0.65倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
| サンコール | 29,600円 | -26.5% | -27.1% | 1.69% | 6.38倍 | 0.34倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 不二サッシ | 69,400円 | +2.1% | +0.3% | 3.89% | 4.07倍 | 0.37倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 26,500円 | +2.4% | -50.5% | 4.91% | 140.21倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
市場注目の銘柄
チャート関連のコラム
