兼房の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/25 | 1,394 | 1,400 | 1,394 | 1,400 | +6 | +0.4% | 1,100 |
| 2006/04/24 | 1,363 | 1,395 | 1,363 | 1,394 | +31 | +2.3% | 700 |
| 2006/04/21 | 1,370 | 1,370 | 1,363 | 1,363 | -9 | -0.7% | 600 |
| 2006/04/20 | 1,372 | 1,372 | 1,371 | 1,372 | -19 | -1.4% | 1,100 |
| 2006/04/19 | 1,391 | 1,391 | 1,391 | 1,391 | +28 | +2.1% | 100 |
| 2006/04/18 | 1,363 | 1,363 | 1,363 | 1,363 | -7 | -0.5% | 200 |
| 2006/04/17 | 1,370 | 1,370 | 1,370 | 1,370 | +5 | +0.4% | 200 |
| 2006/04/14 | 1,357 | 1,365 | 1,357 | 1,365 | +8 | +0.6% | 200 |
| 2006/04/13 | 1,405 | 1,405 | 1,357 | 1,357 | -29 | -2.1% | 1,500 |
| 2006/04/12 | 1,385 | 1,386 | 1,385 | 1,386 | +1 | +0.1% | 600 |
| 2006/04/11 | 1,400 | 1,400 | 1,380 | 1,385 | +4 | +0.3% | 1,300 |
| 2006/04/10 | 1,381 | 1,381 | 1,381 | 1,381 | -8 | -0.6% | 1,000 |
| 2006/04/07 | 1,400 | 1,409 | 1,389 | 1,389 | -11 | -0.8% | 600 |
| 2006/04/06 | 1,410 | 1,420 | 1,400 | 1,400 | -10 | -0.7% | 300 |
| 2006/04/05 | 1,429 | 1,429 | 1,400 | 1,410 | -40 | -2.8% | 2,700 |
| 2006/04/04 | 1,450 | 1,450 | 1,430 | 1,450 | ±0 | ±0% | 1,700 |
| 2006/04/03 | 1,425 | 1,450 | 1,420 | 1,450 | +25 | +1.8% | 2,200 |
| 2006/03/31 | 1,425 | 1,425 | 1,420 | 1,425 | - | - | 1,500 |
| 2006/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/29 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 100 |
| 2006/03/28 | 1,405 | 1,425 | 1,405 | 1,425 | +20 | +1.4% | 300 |
| 2006/03/27 | 1,405 | 1,405 | 1,405 | 1,405 | -20 | -1.4% | 300 |
| 2006/03/24 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 100 |
| 2006/03/23 | 1,425 | 1,425 | 1,425 | 1,425 | +5 | +0.4% | 100 |
| 2006/03/22 | 1,410 | 1,420 | 1,410 | 1,420 | +5 | +0.4% | 600 |
| 2006/03/20 | 1,415 | 1,415 | 1,415 | 1,415 | ±0 | ±0% | 300 |
| 2006/03/17 | 1,415 | 1,415 | 1,415 | 1,415 | -19 | -1.3% | 300 |
| 2006/03/16 | 1,430 | 1,447 | 1,430 | 1,434 | +10 | +0.7% | 600 |
| 2006/03/15 | 1,425 | 1,425 | 1,400 | 1,424 | -20 | -1.4% | 1,100 |
| 2006/03/14 | 1,452 | 1,455 | 1,444 | 1,444 | -6 | -0.4% | 2,900 |
| 2006/03/13 | 1,442 | 1,450 | 1,430 | 1,450 | +8 | +0.6% | 10,200 |
| 2006/03/10 | 1,450 | 1,450 | 1,442 | 1,442 | -8 | -0.6% | 400 |
| 2006/03/09 | 1,379 | 1,450 | 1,379 | 1,450 | +11 | +0.8% | 5,300 |
| 2006/03/08 | 1,439 | 1,439 | 1,430 | 1,439 | -10 | -0.7% | 7,400 |
| 2006/03/07 | 1,450 | 1,450 | 1,410 | 1,449 | -1 | -0.1% | 4,500 |
| 2006/03/06 | 1,420 | 1,450 | 1,395 | 1,450 | +50 | +3.6% | 17,400 |
| 2006/03/03 | 1,355 | 1,420 | 1,350 | 1,400 | +60 | +4.5% | 17,200 |
| 2006/03/02 | 1,330 | 1,350 | 1,330 | 1,340 | -10 | -0.7% | 9,200 |
| 2006/03/01 | 1,330 | 1,350 | 1,330 | 1,350 | - | - | 6,500 |
| 2006/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/27 | 1,321 | 1,321 | 1,320 | 1,321 | +21 | +1.6% | 5,000 |
| 2006/02/24 | 1,300 | 1,320 | 1,280 | 1,300 | +85 | +7% | 11,500 |
| 2006/02/23 | 1,201 | 1,215 | 1,201 | 1,215 | +15 | +1.3% | 3,500 |
| 2006/02/22 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 16,000 |
| 2006/02/21 | 1,171 | 1,200 | 1,171 | 1,200 | +30 | +2.6% | 7,500 |
| 2006/02/20 | 1,110 | 1,170 | 1,110 | 1,170 | +60 | +5.4% | 5,000 |
| 2006/02/17 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 2,000 |
| 2006/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/15 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 500 |
| 2006/02/14 | 1,100 | 1,300 | 1,100 | 1,300 | ±0 | ±0% | 20,500 |
4701～
4750
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 房 | 66,500円 | -1.1% | +41.4% | 2.63% | 13.20倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| 信 和 | 75,600円 | +1.7% | +1.5% | 4.23% | 10.23倍 | 0.65倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
| サンコール | 29,600円 | -26.5% | -27.1% | 1.69% | 6.38倍 | 0.34倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 不二サッシ | 69,400円 | +2.1% | +0.3% | 3.89% | 4.07倍 | 0.37倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| エスイー | 26,500円 | +2.4% | -50.5% | 4.91% | 140.21倍 | 0.71倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
市場注目の銘柄
チャート関連のコラム
