兼房の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/05 | 1,140 | 1,140 | 1,138 | 1,138 | -2 | -0.2% | 500 |
| 2006/07/04 | 1,129 | 1,148 | 1,129 | 1,140 | +11 | +1% | 2,100 |
| 2006/07/03 | 1,110 | 1,129 | 1,103 | 1,129 | +19 | +1.7% | 3,200 |
| 2006/06/30 | 1,110 | 1,110 | 1,100 | 1,110 | +15 | +1.4% | 2,100 |
| 2006/06/29 | 1,090 | 1,098 | 1,090 | 1,095 | +5 | +0.5% | 1,500 |
| 2006/06/28 | 1,100 | 1,100 | 1,090 | 1,090 | -11 | -1% | 900 |
| 2006/06/27 | 1,092 | 1,101 | 1,092 | 1,101 | ±0 | ±0% | 3,300 |
| 2006/06/26 | 1,102 | 1,103 | 1,099 | 1,101 | +1 | +0.1% | 2,800 |
| 2006/06/23 | 1,101 | 1,101 | 1,092 | 1,100 | ±0 | ±0% | 6,200 |
| 2006/06/22 | 1,140 | 1,140 | 1,083 | 1,100 | -30 | -2.7% | 20,900 |
| 2006/06/21 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 200 |
| 2006/06/20 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 600 |
| 2006/06/19 | 1,130 | 1,130 | 1,120 | 1,130 | +10 | +0.9% | 700 |
| 2006/06/16 | 1,115 | 1,120 | 1,115 | 1,120 | -9 | -0.8% | 500 |
| 2006/06/15 | 1,129 | 1,129 | 1,129 | 1,129 | -1 | -0.1% | 100 |
| 2006/06/14 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 100 |
| 2006/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/12 | 1,135 | 1,135 | 1,135 | 1,135 | -15 | -1.3% | 300 |
| 2006/06/09 | 1,080 | 1,150 | 1,080 | 1,150 | +90 | +8.5% | 2,100 |
| 2006/06/08 | 1,060 | 1,061 | 1,056 | 1,060 | -20 | -1.9% | 1,600 |
| 2006/06/07 | 1,090 | 1,090 | 1,080 | 1,080 | +9 | +0.8% | 1,100 |
| 2006/06/06 | 1,065 | 1,071 | 1,065 | 1,071 | -34 | -3.1% | 1,100 |
| 2006/06/05 | 1,135 | 1,135 | 1,105 | 1,105 | -10 | -0.9% | 500 |
| 2006/06/02 | 1,120 | 1,120 | 1,115 | 1,115 | -5 | -0.4% | 600 |
| 2006/06/01 | 1,120 | 1,120 | 1,120 | 1,120 | +5 | +0.4% | 300 |
| 2006/05/31 | 1,129 | 1,129 | 1,112 | 1,115 | -31 | -2.7% | 1,400 |
| 2006/05/30 | 1,167 | 1,167 | 1,125 | 1,146 | -30 | -2.6% | 2,100 |
| 2006/05/29 | 1,210 | 1,210 | 1,156 | 1,176 | +21 | +1.8% | 2,600 |
| 2006/05/26 | 1,156 | 1,156 | 1,155 | 1,155 | +5 | +0.4% | 300 |
| 2006/05/25 | 1,175 | 1,175 | 1,150 | 1,150 | -45 | -3.8% | 200 |
| 2006/05/24 | 1,185 | 1,195 | 1,165 | 1,195 | +30 | +2.6% | 1,800 |
| 2006/05/23 | 1,166 | 1,166 | 1,165 | 1,165 | ±0 | ±0% | 500 |
| 2006/05/22 | 1,225 | 1,225 | 1,165 | 1,165 | +40 | +3.6% | 1,600 |
| 2006/05/19 | 1,150 | 1,150 | 1,111 | 1,125 | +15 | +1.4% | 5,500 |
| 2006/05/18 | 1,200 | 1,200 | 1,095 | 1,110 | -120 | -9.8% | 5,800 |
| 2006/05/17 | 1,251 | 1,251 | 1,230 | 1,230 | -20 | -1.6% | 1,600 |
| 2006/05/16 | 1,240 | 1,270 | 1,240 | 1,250 | +10 | +0.8% | 1,400 |
| 2006/05/15 | 1,290 | 1,290 | 1,231 | 1,240 | -90 | -6.8% | 1,600 |
| 2006/05/12 | 1,330 | 1,330 | 1,330 | 1,330 | -20 | -1.5% | 400 |
| 2006/05/11 | 1,370 | 1,390 | 1,350 | 1,350 | -10 | -0.7% | 500 |
| 2006/05/10 | 1,370 | 1,370 | 1,360 | 1,360 | -30 | -2.2% | 1,200 |
| 2006/05/09 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 100 |
| 2006/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/01 | 1,380 | 1,390 | 1,380 | 1,390 | - | - | 900 |
| 2006/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/26 | 1,363 | 1,365 | 1,363 | 1,365 | -35 | -2.5% | 1,100 |
| 2006/04/25 | 1,394 | 1,400 | 1,394 | 1,400 | +6 | +0.4% | 1,100 |
| 2006/04/24 | 1,363 | 1,395 | 1,363 | 1,394 | +31 | +2.3% | 700 |
4701～
4750
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 房 | 67,200円 | -1.1% | +41.4% | 2.60% | 13.34倍 | 0.31倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| イワブチ | 994,000円 | +3.3% | -12.8% | 2.82% | 19.90倍 | 0.55倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| 不二サッシ | 83,500円 | +2.1% | +0.3% | 3.23% | 4.90倍 | 0.45倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＭＫ精工 | 55,800円 | -1.7% | -19.5% | 2.15% | 5.76倍 | 0.47倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| 共和工業 | 630,000円 | -1.5% | -3.3% | 1.27% | 13.44倍 | 0.52倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
市場注目の銘柄
チャート関連のコラム
