兼房の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/14 | 1,060 | 1,060 | 1,050 | 1,050 | - | - | 600 |
| 2006/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/12 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 200 |
| 2006/09/11 | 1,105 | 1,105 | 1,099 | 1,100 | ±0 | ±0% | 1,400 |
| 2006/09/08 | 1,102 | 1,102 | 1,100 | 1,100 | -5 | -0.5% | 600 |
| 2006/09/07 | 1,105 | 1,105 | 1,105 | 1,105 | - | - | 100 |
| 2006/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/05 | 1,101 | 1,110 | 1,101 | 1,110 | +10 | +0.9% | 500 |
| 2006/09/04 | 1,108 | 1,108 | 1,100 | 1,100 | ±0 | ±0% | 400 |
| 2006/09/01 | 1,100 | 1,101 | 1,100 | 1,100 | ±0 | ±0% | 600 |
| 2006/08/31 | 1,095 | 1,100 | 1,095 | 1,100 | +4 | +0.4% | 500 |
| 2006/08/30 | 1,095 | 1,096 | 1,095 | 1,096 | -13 | -1.2% | 200 |
| 2006/08/29 | 1,115 | 1,115 | 1,109 | 1,109 | +14 | +1.3% | 300 |
| 2006/08/28 | 1,111 | 1,120 | 1,094 | 1,095 | ±0 | ±0% | 2,200 |
| 2006/08/25 | 1,108 | 1,120 | 1,095 | 1,095 | -5 | -0.5% | 4,700 |
| 2006/08/24 | 1,100 | 1,105 | 1,099 | 1,100 | ±0 | ±0% | 1,600 |
| 2006/08/23 | 1,087 | 1,110 | 1,087 | 1,100 | +19 | +1.8% | 3,300 |
| 2006/08/22 | 1,080 | 1,081 | 1,080 | 1,081 | +11 | +1% | 2,400 |
| 2006/08/21 | 1,051 | 1,070 | 1,051 | 1,070 | +22 | +2.1% | 900 |
| 2006/08/18 | 1,041 | 1,048 | 1,040 | 1,048 | -2 | -0.2% | 700 |
| 2006/08/17 | 1,050 | 1,050 | 1,040 | 1,050 | ±0 | ±0% | 400 |
| 2006/08/16 | 1,038 | 1,050 | 1,035 | 1,050 | +11 | +1.1% | 1,400 |
| 2006/08/15 | 1,002 | 1,042 | 1,002 | 1,039 | +41 | +4.1% | 500 |
| 2006/08/14 | 1,000 | 1,000 | 998 | 998 | +2 | +0.2% | 400 |
| 2006/08/11 | 1,000 | 1,014 | 994 | 996 | -3 | -0.3% | 1,500 |
| 2006/08/10 | 990 | 999 | 990 | 999 | - | - | 200 |
| 2006/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/08 | 995 | 998 | 976 | 998 | +2 | +0.2% | 2,400 |
| 2006/08/07 | 999 | 999 | 996 | 996 | - | - | 300 |
| 2006/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/03 | 994 | 994 | 989 | 993 | +12 | +1.2% | 1,900 |
| 2006/08/02 | 991 | 991 | 981 | 981 | -10 | -1% | 800 |
| 2006/08/01 | 997 | 997 | 957 | 991 | -19 | -1.9% | 4,300 |
| 2006/07/31 | 1,030 | 1,035 | 1,010 | 1,010 | - | - | 2,200 |
| 2006/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/27 | 1,041 | 1,042 | 1,040 | 1,040 | - | - | 500 |
| 2006/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/25 | 1,070 | 1,070 | 1,060 | 1,060 | ±0 | ±0% | 1,600 |
| 2006/07/24 | 1,060 | 1,060 | 1,050 | 1,060 | -47 | -4.2% | 600 |
| 2006/07/21 | 1,053 | 1,107 | 1,053 | 1,107 | +54 | +5.1% | 3,900 |
| 2006/07/20 | 1,053 | 1,053 | 1,053 | 1,053 | +3 | +0.3% | 700 |
| 2006/07/19 | 1,079 | 1,079 | 1,049 | 1,050 | -30 | -2.8% | 3,600 |
| 2006/07/18 | 1,078 | 1,080 | 1,078 | 1,080 | +2 | +0.2% | 4,000 |
| 2006/07/14 | 1,078 | 1,078 | 1,076 | 1,078 | ±0 | ±0% | 1,100 |
| 2006/07/13 | 1,085 | 1,085 | 1,078 | 1,078 | -12 | -1.1% | 2,200 |
| 2006/07/12 | 1,090 | 1,107 | 1,085 | 1,090 | +2 | +0.2% | 2,800 |
| 2006/07/11 | 1,095 | 1,095 | 1,086 | 1,088 | -6 | -0.5% | 2,200 |
| 2006/07/10 | 1,100 | 1,100 | 1,086 | 1,094 | -7 | -0.6% | 1,200 |
| 2006/07/07 | 1,110 | 1,110 | 1,101 | 1,101 | -8 | -0.7% | 1,400 |
| 2006/07/06 | 1,140 | 1,140 | 1,109 | 1,109 | -29 | -2.5% | 1,300 |
4651～
4700
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 房 | 67,200円 | -1.1% | +41.4% | 2.60% | 13.34倍 | 0.31倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| イワブチ | 994,000円 | +3.3% | -12.8% | 2.82% | 19.90倍 | 0.55倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| 不二サッシ | 83,500円 | +2.1% | +0.3% | 3.23% | 4.90倍 | 0.45倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| ＭＫ精工 | 55,800円 | -1.7% | -19.5% | 2.15% | 5.76倍 | 0.47倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| 共和工業 | 630,000円 | -1.5% | -3.3% | 1.27% | 13.44倍 | 0.52倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
市場注目の銘柄
チャート関連のコラム
