中央発條の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/05 | 3,475 | 3,475 | 3,420 | 3,450 | -25 | -0.7% | 1,800 |
| 2018/04/04 | 3,455 | 3,480 | 3,435 | 3,475 | +50 | +1.5% | 1,700 |
| 2018/04/03 | 3,400 | 3,435 | 3,400 | 3,425 | +15 | +0.4% | 1,400 |
| 2018/04/02 | 3,400 | 3,480 | 3,390 | 3,410 | -50 | -1.4% | 3,200 |
| 2018/03/30 | 3,465 | 3,470 | 3,460 | 3,460 | -35 | -1% | 600 |
| 2018/03/29 | 3,475 | 3,495 | 3,425 | 3,495 | +70 | +2% | 2,100 |
| 2018/03/28 | 3,490 | 3,490 | 3,425 | 3,425 | -45 | -1.3% | 700 |
| 2018/03/27 | 3,415 | 3,470 | 3,415 | 3,470 | +65 | +1.9% | 1,500 |
| 2018/03/26 | 3,385 | 3,410 | 3,370 | 3,405 | +20 | +0.6% | 2,100 |
| 2018/03/23 | 3,520 | 3,520 | 3,365 | 3,385 | -135 | -3.8% | 4,600 |
| 2018/03/22 | 3,500 | 3,520 | 3,460 | 3,520 | +60 | +1.7% | 1,200 |
| 2018/03/20 | 3,480 | 3,515 | 3,445 | 3,460 | -20 | -0.6% | 1,900 |
| 2018/03/19 | 3,495 | 3,530 | 3,480 | 3,480 | -5 | -0.1% | 2,200 |
| 2018/03/16 | 3,490 | 3,500 | 3,475 | 3,485 | -25 | -0.7% | 2,400 |
| 2018/03/15 | 3,505 | 3,510 | 3,500 | 3,510 | +20 | +0.6% | 600 |
| 2018/03/14 | 3,485 | 3,490 | 3,485 | 3,490 | -15 | -0.4% | 500 |
| 2018/03/13 | 3,500 | 3,505 | 3,485 | 3,505 | +10 | +0.3% | 1,600 |
| 2018/03/12 | 3,515 | 3,515 | 3,495 | 3,495 | +5 | +0.1% | 600 |
| 2018/03/09 | 3,535 | 3,540 | 3,490 | 3,490 | -45 | -1.3% | 3,200 |
| 2018/03/08 | 3,505 | 3,535 | 3,505 | 3,535 | +30 | +0.9% | 1,400 |
| 2018/03/07 | 3,530 | 3,530 | 3,500 | 3,505 | -40 | -1.1% | 2,400 |
| 2018/03/06 | 3,500 | 3,585 | 3,495 | 3,545 | +20 | +0.6% | 4,100 |
| 2018/03/05 | 3,490 | 3,535 | 3,490 | 3,525 | +55 | +1.6% | 2,800 |
| 2018/03/02 | 3,495 | 3,505 | 3,465 | 3,470 | -40 | -1.1% | 2,600 |
| 2018/03/01 | 3,535 | 3,540 | 3,510 | 3,510 | -35 | -1% | 2,300 |
| 2018/02/28 | 3,565 | 3,575 | 3,540 | 3,545 | -75 | -2.1% | 4,800 |
| 2018/02/27 | 3,625 | 3,625 | 3,605 | 3,620 | -5 | -0.1% | 300 |
| 2018/02/26 | 3,630 | 3,645 | 3,620 | 3,625 | +10 | +0.3% | 800 |
| 2018/02/23 | 3,585 | 3,620 | 3,585 | 3,615 | +45 | +1.3% | 1,700 |
| 2018/02/22 | 3,555 | 3,600 | 3,555 | 3,570 | ±0 | ±0% | 1,300 |
| 2018/02/21 | 3,555 | 3,585 | 3,555 | 3,570 | -25 | -0.7% | 2,900 |
| 2018/02/20 | 3,590 | 3,595 | 3,590 | 3,595 | +20 | +0.6% | 200 |
| 2018/02/19 | 3,585 | 3,585 | 3,570 | 3,575 | +5 | +0.1% | 400 |
| 2018/02/16 | 3,550 | 3,585 | 3,550 | 3,570 | +60 | +1.7% | 700 |
| 2018/02/15 | 3,530 | 3,575 | 3,510 | 3,510 | -30 | -0.8% | 2,300 |
| 2018/02/14 | 3,520 | 3,555 | 3,520 | 3,540 | +15 | +0.4% | 1,100 |
| 2018/02/13 | 3,570 | 3,580 | 3,525 | 3,525 | +10 | +0.3% | 1,300 |
| 2018/02/09 | 3,565 | 3,565 | 3,515 | 3,515 | -75 | -2.1% | 3,300 |
| 2018/02/08 | 3,585 | 3,640 | 3,585 | 3,590 | -25 | -0.7% | 1,900 |
| 2018/02/07 | 3,570 | 3,665 | 3,570 | 3,615 | +75 | +2.1% | 6,400 |
| 2018/02/06 | 3,650 | 3,650 | 3,540 | 3,540 | -170 | -4.6% | 6,200 |
| 2018/02/05 | 3,750 | 3,750 | 3,700 | 3,710 | -65 | -1.7% | 2,400 |
| 2018/02/02 | 3,790 | 3,790 | 3,745 | 3,775 | +55 | +1.5% | 8,700 |
| 2018/02/01 | 3,725 | 3,900 | 3,705 | 3,720 | +20 | +0.5% | 13,000 |
| 2018/01/31 | 3,705 | 3,740 | 3,700 | 3,700 | -25 | -0.7% | 2,600 |
| 2018/01/30 | 3,720 | 3,740 | 3,705 | 3,725 | +5 | +0.1% | 1,700 |
| 2018/01/29 | 3,725 | 3,735 | 3,720 | 3,720 | +30 | +0.8% | 2,200 |
| 2018/01/26 | 3,705 | 3,715 | 3,690 | 3,690 | -15 | -0.4% | 1,300 |
| 2018/01/25 | 3,705 | 3,705 | 3,690 | 3,705 | -5 | -0.1% | 1,500 |
| 2018/01/24 | 3,695 | 3,720 | 3,685 | 3,710 | +15 | +0.4% | 1,700 |
1751～
1800
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「中発条」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中発条 | 173,000円 | -0.1% | -41.7% | 2.31% | 22.97倍 | 0.57倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 長府製 | 182,200円 | +1.9% | +11.3% | 2.52% | 17.70倍 | 0.46倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 宮地エンジ | 185,900円 | -22.4% | -56.8% | 5.24% | 19.72倍 | 1.22倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 岡 部 | 85,000円 | +6.9% | +8.5% | 4.82% | 12.43倍 | 0.65倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 技術承継 | 437,500円 | +5.0% | +9.8% | 0.00% | 38.70倍 | 9.92倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
市場注目の銘柄
チャート関連のコラム
