赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 1,531 | 1,531 | 1,531 | 1,531 | - | - | 100 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 1,533 | 1,533 | 1,531 | 1,531 | ±0 | ±0% | 1,000 |
| 2022/09/16 | 1,533 | 1,533 | 1,531 | 1,531 | +2 | +0.1% | 300 |
| 2022/09/15 | 1,569 | 1,569 | 1,529 | 1,529 | +30 | +2% | 500 |
| 2022/09/14 | 1,532 | 1,532 | 1,499 | 1,499 | - | - | 200 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 1,492 | 1,492 | 1,492 | 1,492 | ±0 | ±0% | 100 |
| 2022/09/07 | 1,532 | 1,532 | 1,492 | 1,492 | - | - | 200 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,533 | 1,533 | 1,533 | 1,533 | - | - | 200 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 1,533 | 1,533 | 1,533 | 1,533 | - | - | 200 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 300 |
| 2022/08/24 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 100 |
| 2022/08/23 | 1,510 | 1,510 | 1,510 | 1,510 | +1 | +0.1% | 300 |
| 2022/08/22 | 1,525 | 1,525 | 1,509 | 1,509 | -16 | -1% | 800 |
| 2022/08/19 | 1,509 | 1,525 | 1,509 | 1,525 | +16 | +1.1% | 200 |
| 2022/08/18 | 1,509 | 1,509 | 1,509 | 1,509 | ±0 | ±0% | 100 |
| 2022/08/17 | 1,518 | 1,520 | 1,509 | 1,509 | -1 | -0.1% | 600 |
| 2022/08/16 | 1,509 | 1,510 | 1,509 | 1,510 | +10 | +0.7% | 600 |
| 2022/08/15 | 1,478 | 1,500 | 1,478 | 1,500 | -18 | -1.2% | 400 |
| 2022/08/12 | 1,518 | 1,518 | 1,518 | 1,518 | - | - | 400 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 200 |
| 2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 1,474 | 1,474 | 1,474 | 1,474 | -27 | -1.8% | 100 |
| 2022/08/02 | 1,501 | 1,501 | 1,501 | 1,501 | -7 | -0.5% | 100 |
| 2022/08/01 | 1,508 | 1,508 | 1,508 | 1,508 | +23 | +1.5% | 200 |
| 2022/07/29 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 600 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,518 | 1,532 | 1,518 | 1,532 | +12 | +0.8% | 300 |
| 2022/07/22 | 1,500 | 1,520 | 1,500 | 1,520 | +19 | +1.3% | 400 |
| 2022/07/21 | 1,516 | 1,516 | 1,501 | 1,501 | -31 | -2% | 200 |
| 2022/07/20 | 1,561 | 1,561 | 1,532 | 1,532 | -50 | -3.2% | 4,500 |
| 2022/07/19 | 1,595 | 1,602 | 1,582 | 1,582 | -10 | -0.6% | 2,500 |
| 2022/07/15 | 1,595 | 1,595 | 1,592 | 1,592 | +2 | +0.1% | 200 |
701～
750
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 271,700円 | +3.3% | +72.4% | 1.10% | 51.97倍 | 0.40倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| ニッチツ | 200,000円 | -8.1% | +57.4% | 1.75% | 19.65倍 | 0.35倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 太平製 | 277,200円 | -19.3% | -44.1% | 2.16% | 10.39倍 | 0.53倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 中村超硬 | 36,200円 | +13.6% | - | 0.00% | 397.80倍 | 4.92倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| サンセイ | 41,700円 | -8.3% | -12.1% | 3.60% | 10.80倍 | 0.70倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
市場注目の銘柄
チャート関連のコラム
