赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,518 | 1,532 | 1,518 | 1,532 | +12 | +0.8% | 300 |
| 2022/07/22 | 1,500 | 1,520 | 1,500 | 1,520 | +19 | +1.3% | 400 |
| 2022/07/21 | 1,516 | 1,516 | 1,501 | 1,501 | -31 | -2% | 200 |
| 2022/07/20 | 1,561 | 1,561 | 1,532 | 1,532 | -50 | -3.2% | 4,500 |
| 2022/07/19 | 1,595 | 1,602 | 1,582 | 1,582 | -10 | -0.6% | 2,500 |
| 2022/07/15 | 1,595 | 1,595 | 1,592 | 1,592 | +2 | +0.1% | 200 |
| 2022/07/14 | 1,600 | 1,600 | 1,584 | 1,590 | +9 | +0.6% | 1,000 |
| 2022/07/13 | 1,581 | 1,581 | 1,581 | 1,581 | +1 | +0.1% | 200 |
| 2022/07/12 | 1,600 | 1,600 | 1,576 | 1,580 | -20 | -1.3% | 1,400 |
| 2022/07/11 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 2022/07/08 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 2022/07/07 | 1,562 | 1,600 | 1,562 | 1,600 | - | - | 600 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,561 | 1,561 | 1,561 | 1,561 | -1 | -0.1% | 1,300 |
| 2022/07/04 | 1,561 | 1,585 | 1,561 | 1,562 | +1 | +0.1% | 700 |
| 2022/07/01 | 1,570 | 1,570 | 1,561 | 1,561 | +6 | +0.4% | 500 |
| 2022/06/30 | 1,545 | 1,555 | 1,545 | 1,555 | +40 | +2.6% | 200 |
| 2022/06/29 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 100 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 1,555 | 1,555 | 1,555 | 1,555 | - | - | 100 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 1,593 | 1,595 | 1,593 | 1,595 | - | - | 700 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 1,599 | 1,599 | 1,566 | 1,566 | -34 | -2.1% | 300 |
| 2022/06/15 | 1,561 | 1,600 | 1,561 | 1,600 | - | - | 500 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 1,521 | 1,522 | 1,521 | 1,522 | -39 | -2.5% | 900 |
| 2022/06/08 | 1,561 | 1,561 | 1,561 | 1,561 | ±0 | ±0% | 400 |
| 2022/06/07 | 1,561 | 1,561 | 1,561 | 1,561 | -39 | -2.4% | 300 |
| 2022/06/06 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 200 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,601 | 1,601 | 1,601 | 1,601 | - | - | 100 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 1,561 | 1,561 | 1,561 | 1,561 | - | - | 8,700 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 1,615 | 1,615 | 1,615 | 1,615 | +30 | +1.9% | 600 |
| 2022/05/19 | 1,585 | 1,585 | 1,585 | 1,585 | - | - | 400 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 191,400円 | +3.3% | +72.4% | 1.57% | 36.61倍 | 0.29倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 宇野鉄 | 293,000円 | +0.9% | -2.9% | 1.71% | 7.89倍 | 0.96倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| ニチダイ | 35,800円 | +4.3% | +2.7% | 1.68% | 32.34倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| 横田製作 | 157,000円 | +1.1% | -10.8% | 3.50% | 10.18倍 | 1.00倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| タケダ機 | 284,300円 | +0.7% | -9.0% | 2.81% | 6.70倍 | 0.51倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
市場注目の銘柄
チャート関連のコラム
