赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/14 | 1,600 | 1,600 | 1,584 | 1,590 | +9 | +0.6% | 1,000 |
| 2022/07/13 | 1,581 | 1,581 | 1,581 | 1,581 | +1 | +0.1% | 200 |
| 2022/07/12 | 1,600 | 1,600 | 1,576 | 1,580 | -20 | -1.3% | 1,400 |
| 2022/07/11 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 2022/07/08 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 2022/07/07 | 1,562 | 1,600 | 1,562 | 1,600 | - | - | 600 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,561 | 1,561 | 1,561 | 1,561 | -1 | -0.1% | 1,300 |
| 2022/07/04 | 1,561 | 1,585 | 1,561 | 1,562 | +1 | +0.1% | 700 |
| 2022/07/01 | 1,570 | 1,570 | 1,561 | 1,561 | +6 | +0.4% | 500 |
| 2022/06/30 | 1,545 | 1,555 | 1,545 | 1,555 | +40 | +2.6% | 200 |
| 2022/06/29 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 100 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 1,555 | 1,555 | 1,555 | 1,555 | - | - | 100 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 1,593 | 1,595 | 1,593 | 1,595 | - | - | 700 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 1,599 | 1,599 | 1,566 | 1,566 | -34 | -2.1% | 300 |
| 2022/06/15 | 1,561 | 1,600 | 1,561 | 1,600 | - | - | 500 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 1,521 | 1,522 | 1,521 | 1,522 | -39 | -2.5% | 900 |
| 2022/06/08 | 1,561 | 1,561 | 1,561 | 1,561 | ±0 | ±0% | 400 |
| 2022/06/07 | 1,561 | 1,561 | 1,561 | 1,561 | -39 | -2.4% | 300 |
| 2022/06/06 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 200 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,601 | 1,601 | 1,601 | 1,601 | - | - | 100 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 1,561 | 1,561 | 1,561 | 1,561 | - | - | 8,700 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 1,615 | 1,615 | 1,615 | 1,615 | +30 | +1.9% | 600 |
| 2022/05/19 | 1,585 | 1,585 | 1,585 | 1,585 | - | - | 400 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 1,578 | 1,578 | 1,578 | 1,578 | +30 | +1.9% | 100 |
| 2022/05/13 | 1,548 | 1,548 | 1,548 | 1,548 | ±0 | ±0% | 200 |
| 2022/05/12 | 1,548 | 1,548 | 1,548 | 1,548 | -40 | -2.5% | 200 |
| 2022/05/11 | 1,654 | 1,654 | 1,574 | 1,588 | - | - | 500 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 1,655 | 1,655 | 1,655 | 1,655 | +40 | +2.5% | 100 |
| 2022/05/06 | 1,692 | 1,692 | 1,607 | 1,615 | -65 | -3.9% | 800 |
751～
800
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 271,700円 | +3.3% | +72.4% | 1.10% | 51.97倍 | 0.40倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| ニッチツ | 199,100円 | -8.1% | +57.4% | 1.76% | 19.56倍 | 0.35倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 太平製 | 274,000円 | -19.3% | -44.1% | 2.19% | 10.27倍 | 0.52倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 中村超硬 | 36,200円 | +13.6% | - | 0.00% | 397.80倍 | 4.92倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| サンセイ | 41,800円 | -8.3% | -12.1% | 3.59% | 10.83倍 | 0.70倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
市場注目の銘柄
チャート関連のコラム
