ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,038 | 1,049 | 1,037 | 1,049 | +14 | +1.4% | 12,400 |
| 2025/02/17 | 1,025 | 1,035 | 1,025 | 1,035 | +12 | +1.2% | 17,900 |
| 2025/02/14 | 1,021 | 1,023 | 1,018 | 1,023 | +2 | +0.2% | 6,400 |
| 2025/02/13 | 1,016 | 1,021 | 1,016 | 1,021 | +3 | +0.3% | 7,800 |
| 2025/02/12 | 1,020 | 1,022 | 1,017 | 1,018 | -1 | -0.1% | 9,500 |
| 2025/02/10 | 1,020 | 1,022 | 1,019 | 1,019 | -1 | -0.1% | 9,300 |
| 2025/02/07 | 1,014 | 1,020 | 1,012 | 1,020 | +10 | +1% | 5,700 |
| 2025/02/06 | 1,015 | 1,016 | 1,010 | 1,010 | -4 | -0.4% | 4,700 |
| 2025/02/05 | 1,015 | 1,016 | 1,013 | 1,014 | +4 | +0.4% | 6,500 |
| 2025/02/04 | 1,019 | 1,019 | 1,010 | 1,010 | -1 | -0.1% | 8,700 |
| 2025/02/03 | 1,020 | 1,020 | 1,011 | 1,011 | -9 | -0.9% | 12,200 |
| 2025/01/31 | 1,017 | 1,020 | 1,015 | 1,020 | +3 | +0.3% | 5,200 |
| 2025/01/30 | 1,012 | 1,017 | 1,012 | 1,017 | +5 | +0.5% | 9,900 |
| 2025/01/29 | 1,011 | 1,012 | 1,008 | 1,012 | +2 | +0.2% | 4,500 |
| 2025/01/28 | 1,010 | 1,010 | 1,007 | 1,010 | ±0 | ±0% | 7,500 |
| 2025/01/27 | 1,005 | 1,010 | 1,004 | 1,010 | +6 | +0.6% | 6,300 |
| 2025/01/24 | 1,002 | 1,006 | 1,001 | 1,004 | +2 | +0.2% | 2,800 |
| 2025/01/23 | 1,001 | 1,005 | 1,001 | 1,002 | ±0 | ±0% | 5,000 |
| 2025/01/22 | 1,004 | 1,006 | 1,002 | 1,002 | -1 | -0.1% | 5,500 |
| 2025/01/21 | 1,001 | 1,004 | 1,001 | 1,003 | +3 | +0.3% | 2,900 |
| 2025/01/20 | 1,003 | 1,005 | 1,000 | 1,000 | -2 | -0.2% | 7,900 |
| 2025/01/17 | 1,001 | 1,004 | 1,000 | 1,002 | +1 | +0.1% | 9,500 |
| 2025/01/16 | 1,006 | 1,006 | 1,000 | 1,001 | +1 | +0.1% | 8,200 |
| 2025/01/15 | 1,003 | 1,004 | 1,000 | 1,000 | ±0 | ±0% | 14,300 |
| 2025/01/14 | 1,002 | 1,004 | 1,000 | 1,000 | -1 | -0.1% | 37,100 |
| 2025/01/10 | 1,001 | 1,007 | 1,000 | 1,001 | -1 | -0.1% | 70,000 |
| 2025/01/09 | 1,011 | 1,011 | 1,002 | 1,002 | -5 | -0.5% | 21,500 |
| 2025/01/08 | 1,010 | 1,011 | 1,005 | 1,007 | ±0 | ±0% | 20,700 |
| 2025/01/07 | 1,010 | 1,010 | 1,006 | 1,007 | +2 | +0.2% | 25,500 |
| 2025/01/06 | 1,008 | 1,010 | 1,005 | 1,005 | +1 | +0.1% | 39,500 |
| 2024/12/30 | 1,005 | 1,009 | 1,003 | 1,004 | -1 | -0.1% | 44,300 |
| 2024/12/27 | 999 | 1,007 | 997 | 1,005 | +8 | +0.8% | 62,600 |
| 2024/12/26 | 998 | 998 | 997 | 997 | -1 | -0.1% | 24,600 |
| 2024/12/25 | 998 | 998 | 996 | 998 | ±0 | ±0% | 12,000 |
| 2024/12/24 | 998 | 998 | 997 | 998 | ±0 | ±0% | 10,000 |
| 2024/12/23 | 997 | 998 | 997 | 998 | +1 | +0.1% | 13,000 |
| 2024/12/20 | 999 | 999 | 997 | 997 | -2 | -0.2% | 12,200 |
| 2024/12/19 | 998 | 999 | 997 | 999 | +1 | +0.1% | 12,100 |
| 2024/12/18 | 999 | 999 | 998 | 998 | -1 | -0.1% | 5,700 |
| 2024/12/17 | 999 | 1,000 | 997 | 999 | ±0 | ±0% | 9,200 |
| 2024/12/16 | 999 | 999 | 998 | 999 | +1 | +0.1% | 9,900 |
| 2024/12/13 | 997 | 1,000 | 997 | 998 | ±0 | ±0% | 9,400 |
| 2024/12/12 | 1,000 | 1,000 | 998 | 998 | -1 | -0.1% | 14,300 |
| 2024/12/11 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 13,400 |
| 2024/12/10 | 1,000 | 1,000 | 998 | 1,000 | +3 | +0.3% | 9,700 |
| 2024/12/09 | 998 | 999 | 997 | 997 | -1 | -0.1% | 11,500 |
| 2024/12/06 | 999 | 1,000 | 997 | 998 | -1 | -0.1% | 7,400 |
| 2024/12/05 | 998 | 1,000 | 997 | 999 | +2 | +0.2% | 7,300 |
| 2024/12/04 | 998 | 1,000 | 997 | 997 | -1 | -0.1% | 6,700 |
| 2024/12/03 | 997 | 1,000 | 997 | 998 | +1 | +0.1% | 9,600 |
51～
100
件表示中 / 2788件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 99,700円 | -3.2% | -35.7% | 1.50% | 26.21倍 | 1.30倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| ＡＶｉＣ | 182,000円 | +30.1% | +51.5% | 0.00% | 24.75倍 | 7.17倍 |
|
ネット広告・ＳＥＯ代理店。広告媒体理解や仕組み化が強み。ＡＤＫと合弁で大手顧客開拓 |
| ＤｍＭｉＸ | 23,000円 | +5.0% | +25.8% | 2.61% | 9.71倍 | 0.78倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
| ＧＭＯ ＴＥＣＨ | 985,000円 | +16.5% | +16.0% | 4.58% | 14.20倍 | 15.54倍 |
|
ＧＭＯ子会社。地図検索と検索エンジン最適化（ＳＥＯ）アフィリエイトが主。不動産テック育成 |
| ラストワンマイル | 321,500円 | +18.9% | +21.8% | 0.62% | 14.30倍 | 2.48倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
市場注目の銘柄
チャート関連のコラム
