ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,001 | 1,007 | 1,000 | 1,001 | -1 | -0.1% | 70,000 |
| 2025/01/09 | 1,011 | 1,011 | 1,002 | 1,002 | -5 | -0.5% | 21,500 |
| 2025/01/08 | 1,010 | 1,011 | 1,005 | 1,007 | ±0 | ±0% | 20,700 |
| 2025/01/07 | 1,010 | 1,010 | 1,006 | 1,007 | +2 | +0.2% | 25,500 |
| 2025/01/06 | 1,008 | 1,010 | 1,005 | 1,005 | +1 | +0.1% | 39,500 |
| 2024/12/30 | 1,005 | 1,009 | 1,003 | 1,004 | -1 | -0.1% | 44,300 |
| 2024/12/27 | 999 | 1,007 | 997 | 1,005 | +8 | +0.8% | 62,600 |
| 2024/12/26 | 998 | 998 | 997 | 997 | -1 | -0.1% | 24,600 |
| 2024/12/25 | 998 | 998 | 996 | 998 | ±0 | ±0% | 12,000 |
| 2024/12/24 | 998 | 998 | 997 | 998 | ±0 | ±0% | 10,000 |
| 2024/12/23 | 997 | 998 | 997 | 998 | +1 | +0.1% | 13,000 |
| 2024/12/20 | 999 | 999 | 997 | 997 | -2 | -0.2% | 12,200 |
| 2024/12/19 | 998 | 999 | 997 | 999 | +1 | +0.1% | 12,100 |
| 2024/12/18 | 999 | 999 | 998 | 998 | -1 | -0.1% | 5,700 |
| 2024/12/17 | 999 | 1,000 | 997 | 999 | ±0 | ±0% | 9,200 |
| 2024/12/16 | 999 | 999 | 998 | 999 | +1 | +0.1% | 9,900 |
| 2024/12/13 | 997 | 1,000 | 997 | 998 | ±0 | ±0% | 9,400 |
| 2024/12/12 | 1,000 | 1,000 | 998 | 998 | -1 | -0.1% | 14,300 |
| 2024/12/11 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 13,400 |
| 2024/12/10 | 1,000 | 1,000 | 998 | 1,000 | +3 | +0.3% | 9,700 |
| 2024/12/09 | 998 | 999 | 997 | 997 | -1 | -0.1% | 11,500 |
| 2024/12/06 | 999 | 1,000 | 997 | 998 | -1 | -0.1% | 7,400 |
| 2024/12/05 | 998 | 1,000 | 997 | 999 | +2 | +0.2% | 7,300 |
| 2024/12/04 | 998 | 1,000 | 997 | 997 | -1 | -0.1% | 6,700 |
| 2024/12/03 | 997 | 1,000 | 997 | 998 | +1 | +0.1% | 9,600 |
| 2024/12/02 | 998 | 999 | 997 | 997 | +1 | +0.1% | 7,000 |
| 2024/11/29 | 998 | 998 | 996 | 996 | ±0 | ±0% | 8,500 |
| 2024/11/28 | 998 | 998 | 996 | 996 | ±0 | ±0% | 7,700 |
| 2024/11/27 | 999 | 999 | 996 | 996 | -1 | -0.1% | 12,600 |
| 2024/11/26 | 997 | 998 | 997 | 997 | ±0 | ±0% | 6,800 |
| 2024/11/25 | 999 | 999 | 997 | 997 | -1 | -0.1% | 15,700 |
| 2024/11/22 | 1,000 | 1,000 | 998 | 998 | ±0 | ±0% | 10,000 |
| 2024/11/21 | 998 | 1,000 | 998 | 998 | ±0 | ±0% | 8,600 |
| 2024/11/20 | 1,002 | 1,002 | 998 | 998 | -1 | -0.1% | 8,400 |
| 2024/11/19 | 999 | 1,001 | 998 | 999 | ±0 | ±0% | 6,000 |
| 2024/11/18 | 1,000 | 1,000 | 998 | 999 | -1 | -0.1% | 9,200 |
| 2024/11/15 | 1,000 | 1,001 | 998 | 1,000 | ±0 | ±0% | 9,600 |
| 2024/11/14 | 1,000 | 1,003 | 999 | 1,000 | ±0 | ±0% | 8,400 |
| 2024/11/13 | 999 | 1,000 | 999 | 1,000 | +1 | +0.1% | 4,400 |
| 2024/11/12 | 1,000 | 1,002 | 999 | 999 | ±0 | ±0% | 6,100 |
| 2024/11/11 | 1,003 | 1,003 | 999 | 999 | -4 | -0.4% | 7,400 |
| 2024/11/08 | 1,001 | 1,003 | 1,000 | 1,003 | +1 | +0.1% | 4,500 |
| 2024/11/07 | 1,002 | 1,002 | 1,000 | 1,002 | ±0 | ±0% | 5,900 |
| 2024/11/06 | 1,000 | 1,002 | 999 | 1,002 | +3 | +0.3% | 6,400 |
| 2024/11/05 | 999 | 1,000 | 998 | 999 | +1 | +0.1% | 5,300 |
| 2024/11/01 | 1,001 | 1,001 | 998 | 998 | -3 | -0.3% | 7,000 |
| 2024/10/31 | 1,000 | 1,001 | 998 | 1,001 | +3 | +0.3% | 8,100 |
| 2024/10/30 | 1,001 | 1,003 | 998 | 998 | -4 | -0.4% | 19,700 |
| 2024/10/29 | 1,001 | 1,003 | 1,000 | 1,002 | ±0 | ±0% | 5,200 |
| 2024/10/28 | 997 | 1,002 | 997 | 1,002 | +4 | +0.4% | 7,600 |
151～
200
件表示中 / 2863件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 100,000円 | +0.2% | +11.5% | 1.50% | 22.84倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| 三機Ｓ | 168,900円 | +12.9% | +10.7% | 1.66% | 15.33倍 | 2.26倍 |
|
パナソニックグループ製大型空調機器保守と飲食、小売り向け施設総合メンテナンスを展開 |
| 日ホスピス | 130,400円 | +23.8% | +4.3% | 1.92% | 16.16倍 | 3.13倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| コンフィデンス | 162,700円 | +22.7% | +13.3% | 4.61% | 10.76倍 | 1.76倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| テアトル | 134,800円 | -1.0% | -81.5% | 0.74% | 15.50倍 | 0.60倍 |
|
主力は賃貸、中古マンションのリノベーション販売等の不動産事業。映画配給・興行、飲食店も |
市場注目の銘柄
チャート関連のコラム
