ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 1,020 | 1,020 | 1,011 | 1,011 | -9 | -0.9% | 12,200 |
| 2025/01/31 | 1,017 | 1,020 | 1,015 | 1,020 | +3 | +0.3% | 5,200 |
| 2025/01/30 | 1,012 | 1,017 | 1,012 | 1,017 | +5 | +0.5% | 9,900 |
| 2025/01/29 | 1,011 | 1,012 | 1,008 | 1,012 | +2 | +0.2% | 4,500 |
| 2025/01/28 | 1,010 | 1,010 | 1,007 | 1,010 | ±0 | ±0% | 7,500 |
| 2025/01/27 | 1,005 | 1,010 | 1,004 | 1,010 | +6 | +0.6% | 6,300 |
| 2025/01/24 | 1,002 | 1,006 | 1,001 | 1,004 | +2 | +0.2% | 2,800 |
| 2025/01/23 | 1,001 | 1,005 | 1,001 | 1,002 | ±0 | ±0% | 5,000 |
| 2025/01/22 | 1,004 | 1,006 | 1,002 | 1,002 | -1 | -0.1% | 5,500 |
| 2025/01/21 | 1,001 | 1,004 | 1,001 | 1,003 | +3 | +0.3% | 2,900 |
| 2025/01/20 | 1,003 | 1,005 | 1,000 | 1,000 | -2 | -0.2% | 7,900 |
| 2025/01/17 | 1,001 | 1,004 | 1,000 | 1,002 | +1 | +0.1% | 9,500 |
| 2025/01/16 | 1,006 | 1,006 | 1,000 | 1,001 | +1 | +0.1% | 8,200 |
| 2025/01/15 | 1,003 | 1,004 | 1,000 | 1,000 | ±0 | ±0% | 14,300 |
| 2025/01/14 | 1,002 | 1,004 | 1,000 | 1,000 | -1 | -0.1% | 37,100 |
| 2025/01/10 | 1,001 | 1,007 | 1,000 | 1,001 | -1 | -0.1% | 70,000 |
| 2025/01/09 | 1,011 | 1,011 | 1,002 | 1,002 | -5 | -0.5% | 21,500 |
| 2025/01/08 | 1,010 | 1,011 | 1,005 | 1,007 | ±0 | ±0% | 20,700 |
| 2025/01/07 | 1,010 | 1,010 | 1,006 | 1,007 | +2 | +0.2% | 25,500 |
| 2025/01/06 | 1,008 | 1,010 | 1,005 | 1,005 | +1 | +0.1% | 39,500 |
| 2024/12/30 | 1,005 | 1,009 | 1,003 | 1,004 | -1 | -0.1% | 44,300 |
| 2024/12/27 | 999 | 1,007 | 997 | 1,005 | +8 | +0.8% | 62,600 |
| 2024/12/26 | 998 | 998 | 997 | 997 | -1 | -0.1% | 24,600 |
| 2024/12/25 | 998 | 998 | 996 | 998 | ±0 | ±0% | 12,000 |
| 2024/12/24 | 998 | 998 | 997 | 998 | ±0 | ±0% | 10,000 |
| 2024/12/23 | 997 | 998 | 997 | 998 | +1 | +0.1% | 13,000 |
| 2024/12/20 | 999 | 999 | 997 | 997 | -2 | -0.2% | 12,200 |
| 2024/12/19 | 998 | 999 | 997 | 999 | +1 | +0.1% | 12,100 |
| 2024/12/18 | 999 | 999 | 998 | 998 | -1 | -0.1% | 5,700 |
| 2024/12/17 | 999 | 1,000 | 997 | 999 | ±0 | ±0% | 9,200 |
| 2024/12/16 | 999 | 999 | 998 | 999 | +1 | +0.1% | 9,900 |
| 2024/12/13 | 997 | 1,000 | 997 | 998 | ±0 | ±0% | 9,400 |
| 2024/12/12 | 1,000 | 1,000 | 998 | 998 | -1 | -0.1% | 14,300 |
| 2024/12/11 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 13,400 |
| 2024/12/10 | 1,000 | 1,000 | 998 | 1,000 | +3 | +0.3% | 9,700 |
| 2024/12/09 | 998 | 999 | 997 | 997 | -1 | -0.1% | 11,500 |
| 2024/12/06 | 999 | 1,000 | 997 | 998 | -1 | -0.1% | 7,400 |
| 2024/12/05 | 998 | 1,000 | 997 | 999 | +2 | +0.2% | 7,300 |
| 2024/12/04 | 998 | 1,000 | 997 | 997 | -1 | -0.1% | 6,700 |
| 2024/12/03 | 997 | 1,000 | 997 | 998 | +1 | +0.1% | 9,600 |
| 2024/12/02 | 998 | 999 | 997 | 997 | +1 | +0.1% | 7,000 |
| 2024/11/29 | 998 | 998 | 996 | 996 | ±0 | ±0% | 8,500 |
| 2024/11/28 | 998 | 998 | 996 | 996 | ±0 | ±0% | 7,700 |
| 2024/11/27 | 999 | 999 | 996 | 996 | -1 | -0.1% | 12,600 |
| 2024/11/26 | 997 | 998 | 997 | 997 | ±0 | ±0% | 6,800 |
| 2024/11/25 | 999 | 999 | 997 | 997 | -1 | -0.1% | 15,700 |
| 2024/11/22 | 1,000 | 1,000 | 998 | 998 | ±0 | ±0% | 10,000 |
| 2024/11/21 | 998 | 1,000 | 998 | 998 | ±0 | ±0% | 8,600 |
| 2024/11/20 | 1,002 | 1,002 | 998 | 998 | -1 | -0.1% | 8,400 |
| 2024/11/19 | 999 | 1,001 | 998 | 999 | ±0 | ±0% | 6,000 |
101～
150
件表示中 / 2828件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 100,000円 | +0.2% | +11.5% | 1.50% | 22.79倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| ＩＲＪ ＨＤ | 61,500円 | +3.8% | -1.7% | 1.63% | 15.61倍 | 1.98倍 |
|
独立系。株主判明調査やＰＡ（議決権争奪戦略立案）、ＦＡ（敵対的買収対応）で独自モデル構築 |
| 平安レイ | 88,900円 | +3.6% | +9.5% | 4.05% | 7.87倍 | 0.49倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
| ｎｍｓ ＨＤ | 50,200円 | +3.7% | -3.0% | 3.98% | 8.76倍 | 1.85倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ラックランド | 103,800円 | - | - | - | - | 1.15倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
市場注目の銘柄
チャート関連のコラム
