岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/22 | 6,260 | 6,260 | 6,030 | 6,040 | -190 | -3% | 83,000 |
| 2023/06/21 | 6,030 | 6,240 | 6,020 | 6,230 | +200 | +3.3% | 152,600 |
| 2023/06/20 | 5,630 | 6,030 | 5,630 | 6,030 | +380 | +6.7% | 118,600 |
| 2023/06/19 | 5,760 | 5,760 | 5,640 | 5,650 | -70 | -1.2% | 31,900 |
| 2023/06/16 | 5,670 | 5,720 | 5,560 | 5,720 | +50 | +0.9% | 39,200 |
| 2023/06/15 | 5,640 | 5,770 | 5,620 | 5,670 | ±0 | ±0% | 41,700 |
| 2023/06/14 | 5,790 | 5,840 | 5,610 | 5,670 | -60 | -1% | 60,000 |
| 2023/06/13 | 5,620 | 5,750 | 5,610 | 5,730 | +170 | +3.1% | 50,100 |
| 2023/06/12 | 5,500 | 5,610 | 5,460 | 5,560 | +70 | +1.3% | 33,000 |
| 2023/06/09 | 5,410 | 5,490 | 5,400 | 5,490 | +80 | +1.5% | 32,500 |
| 2023/06/08 | 5,500 | 5,540 | 5,350 | 5,410 | -60 | -1.1% | 43,400 |
| 2023/06/07 | 5,600 | 5,630 | 5,470 | 5,470 | -110 | -2% | 56,600 |
| 2023/06/06 | 5,560 | 5,630 | 5,520 | 5,580 | -50 | -0.9% | 33,800 |
| 2023/06/05 | 5,550 | 5,640 | 5,490 | 5,630 | +140 | +2.6% | 43,200 |
| 2023/06/02 | 5,490 | 5,490 | 5,390 | 5,490 | +50 | +0.9% | 32,600 |
| 2023/06/01 | 5,460 | 5,550 | 5,390 | 5,440 | -90 | -1.6% | 60,400 |
| 2023/05/31 | 5,750 | 5,750 | 5,520 | 5,530 | -250 | -4.3% | 55,300 |
| 2023/05/30 | 5,580 | 5,830 | 5,550 | 5,780 | +200 | +3.6% | 52,700 |
| 2023/05/29 | 5,740 | 5,800 | 5,570 | 5,580 | -30 | -0.5% | 64,300 |
| 2023/05/26 | 5,670 | 5,710 | 5,560 | 5,610 | -30 | -0.5% | 62,000 |
| 2023/05/25 | 5,310 | 5,640 | 5,310 | 5,640 | +340 | +6.4% | 93,500 |
| 2023/05/24 | 5,200 | 5,460 | 5,190 | 5,300 | +40 | +0.8% | 55,500 |
| 2023/05/23 | 5,420 | 5,460 | 5,200 | 5,260 | -110 | -2% | 74,900 |
| 2023/05/22 | 5,430 | 5,430 | 5,320 | 5,370 | -60 | -1.1% | 40,600 |
| 2023/05/19 | 5,240 | 5,440 | 5,200 | 5,430 | +280 | +5.4% | 119,200 |
| 2023/05/18 | 5,130 | 5,200 | 5,050 | 5,150 | +80 | +1.6% | 94,700 |
| 2023/05/17 | 5,130 | 5,160 | 5,060 | 5,070 | -130 | -2.5% | 68,400 |
| 2023/05/16 | 5,250 | 5,250 | 5,130 | 5,200 | -90 | -1.7% | 54,600 |
| 2023/05/15 | 5,140 | 5,340 | 5,070 | 5,290 | +375 | +7.6% | 159,300 |
| 2023/05/12 | 4,880 | 4,930 | 4,835 | 4,915 | -20 | -0.4% | 38,400 |
| 2023/05/11 | 5,000 | 5,000 | 4,905 | 4,935 | -60 | -1.2% | 34,900 |
| 2023/05/10 | 4,980 | 5,080 | 4,970 | 4,995 | +25 | +0.5% | 60,400 |
| 2023/05/09 | 5,000 | 5,050 | 4,965 | 4,970 | -60 | -1.2% | 26,000 |
| 2023/05/08 | 5,030 | 5,060 | 4,995 | 5,030 | ±0 | ±0% | 13,600 |
| 2023/05/02 | 4,980 | 5,070 | 4,970 | 5,030 | +30 | +0.6% | 22,200 |
| 2023/05/01 | 4,890 | 5,040 | 4,890 | 5,000 | +110 | +2.2% | 41,100 |
| 2023/04/28 | 4,920 | 4,930 | 4,845 | 4,890 | +10 | +0.2% | 31,900 |
| 2023/04/27 | 4,835 | 4,895 | 4,795 | 4,880 | +45 | +0.9% | 20,400 |
| 2023/04/26 | 4,925 | 4,925 | 4,770 | 4,835 | -105 | -2.1% | 45,000 |
| 2023/04/25 | 4,925 | 4,995 | 4,900 | 4,940 | +20 | +0.4% | 27,400 |
| 2023/04/24 | 4,895 | 4,930 | 4,885 | 4,920 | -5 | -0.1% | 9,800 |
| 2023/04/21 | 4,865 | 4,990 | 4,840 | 4,925 | +40 | +0.8% | 27,600 |
| 2023/04/20 | 4,925 | 4,925 | 4,865 | 4,885 | -40 | -0.8% | 23,000 |
| 2023/04/19 | 4,940 | 4,980 | 4,895 | 4,925 | -15 | -0.3% | 24,000 |
| 2023/04/18 | 5,030 | 5,030 | 4,925 | 4,940 | -80 | -1.6% | 23,900 |
| 2023/04/17 | 4,990 | 5,020 | 4,975 | 5,020 | +60 | +1.2% | 14,900 |
| 2023/04/14 | 5,050 | 5,050 | 4,960 | 4,960 | -40 | -0.8% | 21,600 |
| 2023/04/13 | 4,985 | 5,010 | 4,950 | 5,000 | ±0 | ±0% | 16,100 |
| 2023/04/12 | 4,990 | 5,020 | 4,955 | 5,000 | ±0 | ±0% | 17,700 |
| 2023/04/11 | 5,020 | 5,060 | 4,995 | 5,000 | +15 | +0.3% | 15,400 |
501～
550
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 463,500円 | +14.3% | +61.2% | 3.45% | 10.21倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| トーヨーカネツ | 393,000円 | +2.5% | -13.7% | 5.09% | 12.16倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| ダイコク電 | 212,300円 | -23.4% | -56.7% | 3.77% | 8.78倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 井関農 | 134,400円 | +1.2% | +14.1% | 2.23% | 23.39倍 | 0.45倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 小池工 | 130,700円 | -0.4% | -7.4% | 3.67% | 8.61倍 | 0.65倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
