岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 5,590 | 5,620 | 5,490 | 5,500 | -20 | -0.4% | 24,200 |
| 2023/09/28 | 5,510 | 5,600 | 5,460 | 5,520 | -10 | -0.2% | 47,100 |
| 2023/09/27 | 5,460 | 5,530 | 5,420 | 5,530 | +30 | +0.5% | 33,000 |
| 2023/09/26 | 5,610 | 5,610 | 5,480 | 5,500 | -100 | -1.8% | 75,000 |
| 2023/09/25 | 5,650 | 5,660 | 5,600 | 5,600 | -10 | -0.2% | 36,600 |
| 2023/09/22 | 5,480 | 5,640 | 5,450 | 5,610 | +80 | +1.4% | 43,000 |
| 2023/09/21 | 5,540 | 5,590 | 5,500 | 5,530 | ±0 | ±0% | 30,800 |
| 2023/09/20 | 5,610 | 5,610 | 5,520 | 5,530 | -70 | -1.3% | 38,000 |
| 2023/09/19 | 5,540 | 5,650 | 5,520 | 5,600 | +80 | +1.4% | 47,300 |
| 2023/09/15 | 5,560 | 5,560 | 5,500 | 5,520 | ±0 | ±0% | 42,300 |
| 2023/09/14 | 5,380 | 5,530 | 5,380 | 5,520 | +150 | +2.8% | 51,800 |
| 2023/09/13 | 5,440 | 5,440 | 5,360 | 5,370 | -100 | -1.8% | 39,400 |
| 2023/09/12 | 5,470 | 5,540 | 5,440 | 5,470 | +30 | +0.6% | 21,800 |
| 2023/09/11 | 5,500 | 5,520 | 5,440 | 5,440 | -60 | -1.1% | 26,400 |
| 2023/09/08 | 5,530 | 5,580 | 5,490 | 5,500 | -70 | -1.3% | 47,000 |
| 2023/09/07 | 5,700 | 5,730 | 5,570 | 5,570 | -140 | -2.5% | 72,800 |
| 2023/09/06 | 5,640 | 5,800 | 5,640 | 5,710 | +60 | +1.1% | 131,400 |
| 2023/09/05 | 5,680 | 5,680 | 5,620 | 5,650 | -10 | -0.2% | 27,000 |
| 2023/09/04 | 5,630 | 5,680 | 5,600 | 5,660 | +40 | +0.7% | 49,400 |
| 2023/09/01 | 5,560 | 5,650 | 5,540 | 5,620 | +60 | +1.1% | 55,200 |
| 2023/08/31 | 5,520 | 5,560 | 5,490 | 5,560 | +60 | +1.1% | 33,700 |
| 2023/08/30 | 5,530 | 5,550 | 5,500 | 5,500 | -10 | -0.2% | 21,800 |
| 2023/08/29 | 5,440 | 5,520 | 5,420 | 5,510 | +80 | +1.5% | 27,800 |
| 2023/08/28 | 5,330 | 5,450 | 5,320 | 5,430 | +140 | +2.6% | 22,100 |
| 2023/08/25 | 5,220 | 5,330 | 5,210 | 5,290 | -20 | -0.4% | 35,800 |
| 2023/08/24 | 5,350 | 5,350 | 5,250 | 5,310 | ±0 | ±0% | 34,600 |
| 2023/08/23 | 5,260 | 5,340 | 5,220 | 5,310 | +30 | +0.6% | 19,400 |
| 2023/08/22 | 5,220 | 5,280 | 5,210 | 5,280 | +90 | +1.7% | 29,400 |
| 2023/08/21 | 5,200 | 5,240 | 5,150 | 5,190 | -10 | -0.2% | 42,600 |
| 2023/08/18 | 5,170 | 5,300 | 5,170 | 5,200 | -20 | -0.4% | 38,600 |
| 2023/08/17 | 5,160 | 5,260 | 5,120 | 5,220 | -40 | -0.8% | 70,500 |
| 2023/08/16 | 5,320 | 5,350 | 5,260 | 5,260 | -160 | -3% | 55,300 |
| 2023/08/15 | 5,410 | 5,440 | 5,370 | 5,420 | +20 | +0.4% | 39,400 |
| 2023/08/14 | 5,520 | 5,530 | 5,310 | 5,400 | -130 | -2.4% | 99,700 |
| 2023/08/10 | 5,370 | 5,540 | 5,290 | 5,530 | +30 | +0.5% | 105,300 |
| 2023/08/09 | 5,350 | 5,510 | 5,320 | 5,500 | +50 | +0.9% | 56,900 |
| 2023/08/08 | 5,580 | 5,580 | 5,390 | 5,450 | -80 | -1.4% | 98,400 |
| 2023/08/07 | 5,560 | 5,560 | 5,420 | 5,530 | -50 | -0.9% | 55,500 |
| 2023/08/04 | 5,550 | 5,600 | 5,530 | 5,580 | -10 | -0.2% | 54,400 |
| 2023/08/03 | 5,630 | 5,650 | 5,560 | 5,590 | -130 | -2.3% | 70,700 |
| 2023/08/02 | 5,760 | 5,790 | 5,700 | 5,720 | -100 | -1.7% | 43,100 |
| 2023/08/01 | 5,730 | 5,830 | 5,690 | 5,820 | +90 | +1.6% | 58,400 |
| 2023/07/31 | 5,730 | 5,770 | 5,690 | 5,730 | +80 | +1.4% | 45,800 |
| 2023/07/28 | 5,700 | 5,760 | 5,570 | 5,650 | -100 | -1.7% | 72,600 |
| 2023/07/27 | 5,790 | 5,790 | 5,710 | 5,750 | -40 | -0.7% | 28,000 |
| 2023/07/26 | 5,750 | 5,800 | 5,730 | 5,790 | +80 | +1.4% | 24,600 |
| 2023/07/25 | 5,750 | 5,750 | 5,680 | 5,710 | -10 | -0.2% | 30,600 |
| 2023/07/24 | 5,680 | 5,740 | 5,650 | 5,720 | +100 | +1.8% | 40,100 |
| 2023/07/21 | 5,690 | 5,710 | 5,610 | 5,620 | -130 | -2.3% | 65,600 |
| 2023/07/20 | 5,760 | 5,820 | 5,700 | 5,750 | ±0 | ±0% | 40,900 |
401～
450
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 381,500円 | +14.3% | +61.2% | 4.19% | 8.41倍 | 0.62倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 井関農 | 111,700円 | +1.2% | +14.1% | 2.69% | 19.44倍 | 0.37倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| フリュー | 90,700円 | +1.6% | +31.6% | 4.30% | 11.17倍 | 1.07倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 鈴茂器工 | 189,000円 | +14.8% | +5.0% | 1.85% | 16.36倍 | 1.54倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 藤商事 | 104,600円 | +5.5% | -6.0% | 5.26% | 9.94倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
市場注目の銘柄
チャート関連のコラム
