岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 4,720 | 4,795 | 4,555 | 4,600 | -50 | -1.1% | 56,400 |
| 2021/10/05 | 4,640 | 4,710 | 4,475 | 4,650 | -45 | -1% | 79,500 |
| 2021/10/04 | 5,090 | 5,090 | 4,690 | 4,695 | -345 | -6.8% | 95,300 |
| 2021/10/01 | 5,010 | 5,110 | 4,960 | 5,040 | -70 | -1.4% | 87,900 |
| 2021/09/30 | 5,270 | 5,270 | 5,030 | 5,110 | -160 | -3% | 65,900 |
| 2021/09/29 | 5,230 | 5,340 | 5,200 | 5,270 | -120 | -2.2% | 43,900 |
| 2021/09/28 | 5,560 | 5,560 | 5,330 | 5,390 | -190 | -3.4% | 48,700 |
| 2021/09/27 | 5,720 | 5,720 | 5,490 | 5,580 | -130 | -2.3% | 50,700 |
| 2021/09/24 | 5,790 | 5,820 | 5,680 | 5,710 | +100 | +1.8% | 35,000 |
| 2021/09/22 | 5,750 | 5,800 | 5,570 | 5,610 | -130 | -2.3% | 54,900 |
| 2021/09/21 | 5,670 | 5,830 | 5,670 | 5,740 | -220 | -3.7% | 57,500 |
| 2021/09/17 | 5,870 | 5,980 | 5,810 | 5,960 | +90 | +1.5% | 52,900 |
| 2021/09/16 | 6,070 | 6,070 | 5,810 | 5,870 | -200 | -3.3% | 77,500 |
| 2021/09/15 | 5,980 | 6,130 | 5,870 | 6,070 | +10 | +0.2% | 82,800 |
| 2021/09/14 | 6,170 | 6,230 | 6,020 | 6,060 | -70 | -1.1% | 101,200 |
| 2021/09/13 | 6,230 | 6,320 | 5,950 | 6,130 | -870 | -12.4% | 292,200 |
| 2021/09/10 | 6,860 | 7,020 | 6,820 | 7,000 | +180 | +2.6% | 62,300 |
| 2021/09/09 | 6,780 | 7,200 | 6,740 | 6,820 | -20 | -0.3% | 171,700 |
| 2021/09/08 | 6,600 | 7,090 | 6,580 | 6,840 | +360 | +5.6% | 215,700 |
| 2021/09/07 | 6,500 | 6,640 | 6,290 | 6,480 | +50 | +0.8% | 144,200 |
| 2021/09/06 | 5,970 | 6,440 | 5,930 | 6,430 | +510 | +8.6% | 138,500 |
| 2021/09/03 | 6,090 | 6,100 | 5,860 | 5,920 | -80 | -1.3% | 75,800 |
| 2021/09/02 | 5,670 | 6,080 | 5,550 | 6,000 | +350 | +6.2% | 163,800 |
| 2021/09/01 | 5,600 | 5,860 | 5,550 | 5,650 | +400 | +7.6% | 187,300 |
| 2021/08/31 | 5,270 | 5,280 | 5,190 | 5,250 | -20 | -0.4% | 10,900 |
| 2021/08/30 | 5,270 | 5,340 | 5,240 | 5,270 | +70 | +1.3% | 25,100 |
| 2021/08/27 | 5,180 | 5,210 | 5,100 | 5,200 | -10 | -0.2% | 19,700 |
| 2021/08/26 | 5,260 | 5,330 | 5,200 | 5,210 | +20 | +0.4% | 14,300 |
| 2021/08/25 | 5,260 | 5,400 | 5,170 | 5,190 | -70 | -1.3% | 28,200 |
| 2021/08/24 | 5,190 | 5,330 | 5,190 | 5,260 | +150 | +2.9% | 30,600 |
| 2021/08/23 | 5,050 | 5,200 | 5,000 | 5,110 | +160 | +3.2% | 28,200 |
| 2021/08/20 | 5,100 | 5,180 | 4,950 | 4,950 | -160 | -3.1% | 60,100 |
| 2021/08/19 | 5,290 | 5,340 | 5,110 | 5,110 | -180 | -3.4% | 44,200 |
| 2021/08/18 | 5,200 | 5,350 | 5,080 | 5,290 | -110 | -2% | 73,300 |
| 2021/08/17 | 5,590 | 5,650 | 5,360 | 5,400 | -230 | -4.1% | 55,500 |
| 2021/08/16 | 5,840 | 5,850 | 5,560 | 5,630 | -260 | -4.4% | 56,000 |
| 2021/08/13 | 6,000 | 6,000 | 5,800 | 5,890 | -80 | -1.3% | 36,500 |
| 2021/08/12 | 5,970 | 6,070 | 5,890 | 5,970 | -60 | -1% | 23,400 |
| 2021/08/11 | 6,010 | 6,220 | 5,910 | 6,030 | +140 | +2.4% | 46,900 |
| 2021/08/10 | 5,640 | 5,960 | 5,400 | 5,890 | -130 | -2.2% | 88,600 |
| 2021/08/06 | 6,250 | 6,300 | 5,940 | 6,020 | -240 | -3.8% | 74,800 |
| 2021/08/05 | 6,150 | 6,320 | 6,110 | 6,260 | +90 | +1.5% | 53,300 |
| 2021/08/04 | 6,350 | 6,370 | 6,010 | 6,170 | -200 | -3.1% | 103,300 |
| 2021/08/03 | 5,950 | 6,440 | 5,950 | 6,370 | +410 | +6.9% | 148,200 |
| 2021/08/02 | 6,060 | 6,090 | 5,930 | 5,960 | -100 | -1.7% | 48,600 |
| 2021/07/30 | 6,100 | 6,160 | 6,020 | 6,060 | -90 | -1.5% | 49,600 |
| 2021/07/29 | 6,070 | 6,210 | 6,010 | 6,150 | +140 | +2.3% | 33,700 |
| 2021/07/28 | 6,130 | 6,210 | 5,970 | 6,010 | -200 | -3.2% | 51,200 |
| 2021/07/27 | 6,040 | 6,360 | 6,040 | 6,210 | +200 | +3.3% | 67,700 |
| 2021/07/26 | 5,940 | 6,080 | 5,910 | 6,010 | +200 | +3.4% | 35,300 |
951～
1000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 464,500円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 161,700円 | +8.0% | -13.4% | 4.33% | 10.32倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 205,100円 | +8.2% | +9.8% | 4.10% | 10.99倍 | 1.01倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 209,100円 | +14.3% | -15.0% | 1.63% | 8.64倍 | 1.25倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
