岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 4,110 | 4,110 | 3,960 | 3,985 | -200 | -4.8% | 37,100 |
| 2022/03/03 | 4,250 | 4,305 | 4,185 | 4,185 | -15 | -0.4% | 18,000 |
| 2022/03/02 | 4,180 | 4,230 | 4,160 | 4,200 | -60 | -1.4% | 20,100 |
| 2022/03/01 | 4,215 | 4,260 | 4,155 | 4,260 | +90 | +2.2% | 36,600 |
| 2022/02/28 | 4,020 | 4,175 | 3,970 | 4,170 | +205 | +5.2% | 38,000 |
| 2022/02/25 | 3,825 | 3,995 | 3,770 | 3,965 | +240 | +6.4% | 83,600 |
| 2022/02/24 | 3,890 | 3,920 | 3,695 | 3,725 | -235 | -5.9% | 86,100 |
| 2022/02/22 | 3,990 | 4,035 | 3,915 | 3,960 | -115 | -2.8% | 56,200 |
| 2022/02/21 | 4,135 | 4,140 | 4,015 | 4,075 | -165 | -3.9% | 47,200 |
| 2022/02/18 | 4,290 | 4,305 | 4,170 | 4,240 | -165 | -3.7% | 61,400 |
| 2022/02/17 | 4,570 | 4,570 | 4,395 | 4,405 | -170 | -3.7% | 39,600 |
| 2022/02/16 | 4,490 | 4,660 | 4,425 | 4,575 | +190 | +4.3% | 98,200 |
| 2022/02/15 | 4,435 | 4,445 | 4,310 | 4,385 | -50 | -1.1% | 49,700 |
| 2022/02/14 | 4,400 | 4,490 | 4,245 | 4,435 | +175 | +4.1% | 101,600 |
| 2022/02/10 | 4,345 | 4,345 | 4,215 | 4,260 | +45 | +1.1% | 43,800 |
| 2022/02/09 | 4,085 | 4,265 | 4,080 | 4,215 | +140 | +3.4% | 48,100 |
| 2022/02/08 | 4,150 | 4,190 | 4,065 | 4,075 | -75 | -1.8% | 23,600 |
| 2022/02/07 | 4,150 | 4,160 | 4,070 | 4,150 | +10 | +0.2% | 22,700 |
| 2022/02/04 | 4,110 | 4,180 | 4,090 | 4,140 | -15 | -0.4% | 14,900 |
| 2022/02/03 | 4,200 | 4,205 | 4,105 | 4,155 | -115 | -2.7% | 32,000 |
| 2022/02/02 | 4,130 | 4,280 | 4,115 | 4,270 | +175 | +4.3% | 33,700 |
| 2022/02/01 | 4,240 | 4,260 | 4,070 | 4,095 | -35 | -0.8% | 35,800 |
| 2022/01/31 | 3,995 | 4,185 | 3,990 | 4,130 | +155 | +3.9% | 50,400 |
| 2022/01/28 | 3,910 | 3,995 | 3,830 | 3,975 | +130 | +3.4% | 33,800 |
| 2022/01/27 | 4,025 | 4,075 | 3,810 | 3,845 | -160 | -4% | 49,500 |
| 2022/01/26 | 3,970 | 4,065 | 3,935 | 4,005 | +15 | +0.4% | 25,100 |
| 2022/01/25 | 4,140 | 4,140 | 3,930 | 3,990 | -95 | -2.3% | 43,500 |
| 2022/01/24 | 4,000 | 4,110 | 3,965 | 4,085 | -10 | -0.2% | 38,400 |
| 2022/01/21 | 4,145 | 4,145 | 3,985 | 4,095 | -120 | -2.8% | 45,200 |
| 2022/01/20 | 4,105 | 4,215 | 4,060 | 4,215 | +75 | +1.8% | 54,000 |
| 2022/01/19 | 4,310 | 4,345 | 4,135 | 4,140 | -275 | -6.2% | 67,400 |
| 2022/01/18 | 4,500 | 4,540 | 4,385 | 4,415 | -90 | -2% | 76,300 |
| 2022/01/17 | 4,560 | 4,595 | 4,500 | 4,505 | -40 | -0.9% | 31,400 |
| 2022/01/14 | 4,575 | 4,575 | 4,465 | 4,545 | -60 | -1.3% | 43,700 |
| 2022/01/13 | 4,640 | 4,655 | 4,550 | 4,605 | -45 | -1% | 24,000 |
| 2022/01/12 | 4,585 | 4,670 | 4,570 | 4,650 | +125 | +2.8% | 28,200 |
| 2022/01/11 | 4,590 | 4,590 | 4,490 | 4,525 | -85 | -1.8% | 31,800 |
| 2022/01/07 | 4,675 | 4,740 | 4,545 | 4,610 | -40 | -0.9% | 60,900 |
| 2022/01/06 | 4,730 | 4,745 | 4,615 | 4,650 | -170 | -3.5% | 63,000 |
| 2022/01/05 | 4,935 | 4,935 | 4,820 | 4,820 | -100 | -2% | 23,500 |
| 2022/01/04 | 4,905 | 4,955 | 4,865 | 4,920 | +25 | +0.5% | 21,900 |
| 2021/12/30 | 4,800 | 4,905 | 4,775 | 4,895 | +80 | +1.7% | 30,100 |
| 2021/12/29 | 4,875 | 4,880 | 4,785 | 4,815 | -5 | -0.1% | 29,500 |
| 2021/12/28 | 4,900 | 4,900 | 4,790 | 4,820 | -40 | -0.8% | 47,300 |
| 2021/12/27 | 4,915 | 4,960 | 4,800 | 4,860 | -40 | -0.8% | 46,900 |
| 2021/12/24 | 4,765 | 4,900 | 4,765 | 4,900 | +145 | +3% | 69,800 |
| 2021/12/23 | 4,615 | 4,795 | 4,600 | 4,755 | +140 | +3% | 61,200 |
| 2021/12/22 | 4,590 | 4,640 | 4,530 | 4,615 | +40 | +0.9% | 60,400 |
| 2021/12/21 | 4,515 | 4,580 | 4,400 | 4,575 | +115 | +2.6% | 98,500 |
| 2021/12/20 | 4,695 | 4,705 | 4,460 | 4,460 | -235 | -5% | 61,500 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 464,500円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 161,700円 | +8.0% | -13.4% | 4.33% | 10.32倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 205,100円 | +8.2% | +9.8% | 4.10% | 10.99倍 | 1.01倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 209,100円 | +14.3% | -15.0% | 1.63% | 8.64倍 | 1.25倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
