岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 4,360 | 4,455 | 4,310 | 4,455 | +85 | +1.9% | 28,700 |
| 2022/05/19 | 4,240 | 4,395 | 4,220 | 4,370 | -20 | -0.5% | 23,800 |
| 2022/05/18 | 4,305 | 4,420 | 4,300 | 4,390 | +155 | +3.7% | 58,100 |
| 2022/05/17 | 4,175 | 4,255 | 4,125 | 4,235 | +25 | +0.6% | 32,700 |
| 2022/05/16 | 4,290 | 4,290 | 4,115 | 4,210 | +10 | +0.2% | 34,400 |
| 2022/05/13 | 4,105 | 4,240 | 3,980 | 4,200 | +165 | +4.1% | 72,500 |
| 2022/05/12 | 3,965 | 4,095 | 3,960 | 4,035 | +20 | +0.5% | 46,900 |
| 2022/05/11 | 3,885 | 4,025 | 3,875 | 4,015 | +105 | +2.7% | 18,500 |
| 2022/05/10 | 3,980 | 3,980 | 3,825 | 3,910 | -85 | -2.1% | 25,000 |
| 2022/05/09 | 4,075 | 4,165 | 3,980 | 3,995 | -85 | -2.1% | 23,000 |
| 2022/05/06 | 4,105 | 4,175 | 4,025 | 4,080 | -25 | -0.6% | 28,400 |
| 2022/05/02 | 4,060 | 4,160 | 4,035 | 4,105 | +45 | +1.1% | 10,200 |
| 2022/04/28 | 3,940 | 4,090 | 3,930 | 4,060 | +110 | +2.8% | 15,400 |
| 2022/04/27 | 3,925 | 3,965 | 3,820 | 3,950 | -45 | -1.1% | 23,400 |
| 2022/04/26 | 4,010 | 4,030 | 3,950 | 3,995 | +30 | +0.8% | 8,600 |
| 2022/04/25 | 3,965 | 4,015 | 3,950 | 3,965 | -105 | -2.6% | 10,500 |
| 2022/04/22 | 4,105 | 4,130 | 4,035 | 4,070 | -100 | -2.4% | 16,200 |
| 2022/04/21 | 4,120 | 4,175 | 4,105 | 4,170 | +50 | +1.2% | 12,700 |
| 2022/04/20 | 4,160 | 4,185 | 4,080 | 4,120 | -40 | -1% | 13,700 |
| 2022/04/19 | 4,115 | 4,195 | 4,115 | 4,160 | +115 | +2.8% | 14,500 |
| 2022/04/18 | 4,110 | 4,110 | 4,005 | 4,045 | -90 | -2.2% | 12,200 |
| 2022/04/15 | 4,100 | 4,175 | 4,080 | 4,135 | -20 | -0.5% | 16,200 |
| 2022/04/14 | 4,185 | 4,245 | 4,095 | 4,155 | +5 | +0.1% | 19,900 |
| 2022/04/13 | 4,105 | 4,175 | 4,105 | 4,150 | +90 | +2.2% | 13,800 |
| 2022/04/12 | 4,045 | 4,115 | 4,000 | 4,060 | -55 | -1.3% | 19,800 |
| 2022/04/11 | 4,165 | 4,245 | 4,105 | 4,115 | -45 | -1.1% | 20,200 |
| 2022/04/08 | 4,235 | 4,235 | 4,090 | 4,160 | -35 | -0.8% | 22,700 |
| 2022/04/07 | 4,285 | 4,285 | 4,165 | 4,195 | -160 | -3.7% | 34,700 |
| 2022/04/06 | 4,550 | 4,550 | 4,340 | 4,355 | -240 | -5.2% | 40,400 |
| 2022/04/05 | 4,375 | 4,615 | 4,330 | 4,595 | +250 | +5.8% | 59,000 |
| 2022/04/04 | 4,475 | 4,475 | 4,340 | 4,345 | -185 | -4.1% | 35,800 |
| 2022/04/01 | 4,465 | 4,530 | 4,365 | 4,530 | +15 | +0.3% | 56,000 |
| 2022/03/31 | 4,545 | 4,560 | 4,465 | 4,515 | ±0 | ±0% | 56,800 |
| 2022/03/30 | 4,480 | 4,575 | 4,420 | 4,515 | +90 | +2% | 37,200 |
| 2022/03/29 | 4,445 | 4,470 | 4,395 | 4,425 | +65 | +1.5% | 22,000 |
| 2022/03/28 | 4,450 | 4,450 | 4,320 | 4,360 | -110 | -2.5% | 33,000 |
| 2022/03/25 | 4,450 | 4,470 | 4,370 | 4,470 | +70 | +1.6% | 49,600 |
| 2022/03/24 | 4,300 | 4,415 | 4,255 | 4,400 | +20 | +0.5% | 24,900 |
| 2022/03/23 | 4,300 | 4,400 | 4,275 | 4,380 | +180 | +4.3% | 46,000 |
| 2022/03/22 | 4,330 | 4,350 | 4,200 | 4,200 | -60 | -1.4% | 29,100 |
| 2022/03/18 | 4,250 | 4,310 | 4,215 | 4,260 | +65 | +1.5% | 11,600 |
| 2022/03/17 | 4,120 | 4,220 | 4,100 | 4,195 | +215 | +5.4% | 39,200 |
| 2022/03/16 | 4,000 | 4,050 | 3,965 | 3,980 | +30 | +0.8% | 26,200 |
| 2022/03/15 | 3,940 | 3,985 | 3,885 | 3,950 | +20 | +0.5% | 13,000 |
| 2022/03/14 | 3,905 | 3,980 | 3,875 | 3,930 | +45 | +1.2% | 11,400 |
| 2022/03/11 | 3,860 | 3,950 | 3,805 | 3,885 | -75 | -1.9% | 18,900 |
| 2022/03/10 | 3,920 | 3,980 | 3,850 | 3,960 | +250 | +6.7% | 33,600 |
| 2022/03/09 | 3,645 | 3,780 | 3,615 | 3,710 | +95 | +2.6% | 46,900 |
| 2022/03/08 | 3,580 | 3,750 | 3,565 | 3,615 | -80 | -2.2% | 48,300 |
| 2022/03/07 | 3,880 | 3,885 | 3,680 | 3,695 | -290 | -7.3% | 44,600 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 464,500円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 161,700円 | +8.0% | -13.4% | 4.33% | 10.32倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 205,100円 | +8.2% | +9.8% | 4.10% | 10.99倍 | 1.01倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 209,100円 | +14.3% | -15.0% | 1.63% | 8.64倍 | 1.25倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
