岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/20 | 88 | 88 | 85 | 86 | -1 | -1.1% | 94,000 |
| 2012/08/17 | 86 | 87 | 85 | 87 | +2 | +2.4% | 50,000 |
| 2012/08/16 | 85 | 85 | 84 | 85 | ±0 | ±0% | 36,000 |
| 2012/08/15 | 87 | 87 | 85 | 85 | -2 | -2.3% | 39,000 |
| 2012/08/14 | 88 | 88 | 86 | 87 | -1 | -1.1% | 34,000 |
| 2012/08/13 | 89 | 89 | 85 | 88 | -1 | -1.1% | 22,000 |
| 2012/08/10 | 86 | 89 | 84 | 89 | +2 | +2.3% | 64,000 |
| 2012/08/09 | 86 | 87 | 85 | 87 | ±0 | ±0% | 27,000 |
| 2012/08/08 | 86 | 88 | 85 | 87 | ±0 | ±0% | 26,000 |
| 2012/08/07 | 87 | 87 | 85 | 87 | -2 | -2.2% | 26,000 |
| 2012/08/06 | 87 | 89 | 87 | 89 | +2 | +2.3% | 19,000 |
| 2012/08/03 | 88 | 88 | 87 | 87 | -3 | -3.3% | 47,000 |
| 2012/08/02 | 90 | 90 | 89 | 90 | ±0 | ±0% | 12,000 |
| 2012/08/01 | 90 | 91 | 90 | 90 | ±0 | ±0% | 13,000 |
| 2012/07/31 | 90 | 90 | 89 | 90 | +1 | +1.1% | 11,000 |
| 2012/07/30 | 91 | 91 | 89 | 89 | -2 | -2.2% | 18,000 |
| 2012/07/27 | 90 | 91 | 90 | 91 | +1 | +1.1% | 11,000 |
| 2012/07/26 | 90 | 90 | 88 | 90 | +2 | +2.3% | 17,000 |
| 2012/07/25 | 90 | 91 | 86 | 88 | ±0 | ±0% | 32,000 |
| 2012/07/24 | 88 | 88 | 87 | 88 | ±0 | ±0% | 33,000 |
| 2012/07/23 | 89 | 90 | 88 | 88 | -2 | -2.2% | 49,000 |
| 2012/07/20 | 90 | 90 | 90 | 90 | ±0 | ±0% | 21,000 |
| 2012/07/19 | 90 | 91 | 90 | 90 | -1 | -1.1% | 30,000 |
| 2012/07/18 | 93 | 93 | 91 | 91 | -3 | -3.2% | 37,000 |
| 2012/07/17 | 95 | 95 | 94 | 94 | ±0 | ±0% | 26,000 |
| 2012/07/13 | 94 | 94 | 94 | 94 | -2 | -2.1% | 19,000 |
| 2012/07/12 | 98 | 98 | 95 | 96 | ±0 | ±0% | 21,000 |
| 2012/07/11 | 96 | 96 | 94 | 96 | ±0 | ±0% | 53,000 |
| 2012/07/10 | 96 | 96 | 95 | 96 | ±0 | ±0% | 21,000 |
| 2012/07/09 | 96 | 97 | 96 | 96 | -2 | -2% | 32,000 |
| 2012/07/06 | 100 | 100 | 97 | 98 | -1 | -1% | 27,000 |
| 2012/07/05 | 100 | 100 | 99 | 99 | -1 | -1% | 43,000 |
| 2012/07/04 | 100 | 102 | 100 | 100 | ±0 | ±0% | 30,000 |
| 2012/07/03 | 99 | 103 | 99 | 100 | +1 | +1% | 33,000 |
| 2012/07/02 | 100 | 100 | 98 | 99 | ±0 | ±0% | 28,000 |
| 2012/06/29 | 98 | 99 | 97 | 99 | +1 | +1% | 31,000 |
| 2012/06/28 | 99 | 100 | 98 | 98 | ±0 | ±0% | 28,000 |
| 2012/06/27 | 98 | 99 | 97 | 98 | ±0 | ±0% | 14,000 |
| 2012/06/26 | 100 | 100 | 97 | 98 | -1 | -1% | 30,000 |
| 2012/06/25 | 99 | 100 | 98 | 99 | +2 | +2.1% | 47,000 |
| 2012/06/22 | 97 | 98 | 97 | 97 | -1 | -1% | 25,000 |
| 2012/06/21 | 98 | 98 | 98 | 98 | +1 | +1% | 26,000 |
| 2012/06/20 | 97 | 97 | 96 | 97 | +2 | +2.1% | 24,000 |
| 2012/06/19 | 98 | 98 | 95 | 95 | -3 | -3.1% | 56,000 |
| 2012/06/18 | 98 | 98 | 97 | 98 | +2 | +2.1% | 25,000 |
| 2012/06/15 | 96 | 97 | 96 | 96 | -1 | -1% | 5,000 |
| 2012/06/14 | 97 | 97 | 97 | 97 | -1 | -1% | 5,000 |
| 2012/06/13 | 98 | 98 | 97 | 98 | ±0 | ±0% | 11,000 |
| 2012/06/12 | 98 | 98 | 96 | 98 | -1 | -1% | 12,000 |
| 2012/06/11 | 99 | 99 | 97 | 99 | +2 | +2.1% | 11,000 |
3151～
3200
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 467,500円 | +14.3% | +61.2% | 3.42% | 10.30倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| タツモ | 213,800円 | +14.3% | -15.0% | 1.59% | 8.83倍 | 1.28倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| トーヨーカネツ | 395,500円 | +2.5% | -13.7% | 5.06% | 12.24倍 | 0.79倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 三精テクノ | 153,900円 | +13.2% | +0.1% | 3.90% | 8.71倍 | 0.62倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 小池工 | 131,200円 | -0.4% | -7.4% | 3.66% | 8.64倍 | 0.65倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
