岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/16 | 98 | 100 | 98 | 100 | +1 | +1% | 40,000 |
| 2012/01/13 | 97 | 102 | 97 | 99 | +2 | +2.1% | 83,000 |
| 2012/01/12 | 97 | 97 | 97 | 97 | ±0 | ±0% | 15,000 |
| 2012/01/11 | 96 | 97 | 95 | 97 | +1 | +1% | 51,000 |
| 2012/01/10 | 96 | 96 | 95 | 96 | +1 | +1.1% | 31,000 |
| 2012/01/06 | 98 | 98 | 94 | 95 | -3 | -3.1% | 95,000 |
| 2012/01/05 | 100 | 100 | 98 | 98 | ±0 | ±0% | 58,000 |
| 2012/01/04 | 99 | 99 | 98 | 98 | +1 | +1% | 51,000 |
| 2011/12/30 | 96 | 97 | 95 | 97 | +1 | +1% | 25,000 |
| 2011/12/29 | 96 | 96 | 93 | 96 | -1 | -1% | 80,000 |
| 2011/12/28 | 97 | 99 | 97 | 97 | -1 | -1% | 37,000 |
| 2011/12/27 | 97 | 98 | 97 | 98 | +1 | +1% | 28,000 |
| 2011/12/26 | 99 | 99 | 96 | 97 | ±0 | ±0% | 89,000 |
| 2011/12/22 | 98 | 98 | 96 | 97 | -3 | -3% | 149,000 |
| 2011/12/21 | 109 | 109 | 100 | 100 | -4 | -3.8% | 179,000 |
| 2011/12/20 | 106 | 119 | 101 | 104 | -1 | -1% | 1,033,000 |
| 2011/12/19 | 92 | 120 | 92 | 105 | +12 | +12.9% | 1,771,000 |
| 2011/12/16 | 94 | 96 | 92 | 93 | -2 | -2.1% | 40,000 |
| 2011/12/15 | 96 | 96 | 94 | 95 | -2 | -2.1% | 35,000 |
| 2011/12/14 | 97 | 98 | 96 | 97 | -1 | -1% | 24,000 |
| 2011/12/13 | 98 | 99 | 96 | 98 | -1 | -1% | 50,000 |
| 2011/12/12 | 98 | 101 | 97 | 99 | ±0 | ±0% | 37,000 |
| 2011/12/09 | 98 | 99 | 94 | 99 | +1 | +1% | 40,000 |
| 2011/12/08 | 99 | 99 | 96 | 98 | -1 | -1% | 18,000 |
| 2011/12/07 | 99 | 101 | 96 | 99 | ±0 | ±0% | 26,000 |
| 2011/12/06 | 100 | 101 | 98 | 99 | -1 | -1% | 22,000 |
| 2011/12/05 | 100 | 101 | 100 | 100 | +1 | +1% | 44,000 |
| 2011/12/02 | 104 | 104 | 98 | 99 | ±0 | ±0% | 73,000 |
| 2011/12/01 | 95 | 104 | 93 | 99 | +7 | +7.6% | 121,000 |
| 2011/11/30 | 91 | 92 | 91 | 92 | +1 | +1.1% | 27,000 |
| 2011/11/29 | 92 | 92 | 91 | 91 | +1 | +1.1% | 19,000 |
| 2011/11/28 | 89 | 90 | 89 | 90 | ±0 | ±0% | 16,000 |
| 2011/11/25 | 90 | 91 | 89 | 90 | +2 | +2.3% | 36,000 |
| 2011/11/24 | 89 | 89 | 88 | 88 | -2 | -2.2% | 14,000 |
| 2011/11/22 | 90 | 91 | 89 | 90 | -3 | -3.2% | 10,000 |
| 2011/11/21 | 91 | 93 | 91 | 93 | +2 | +2.2% | 9,000 |
| 2011/11/18 | 89 | 92 | 89 | 91 | +1 | +1.1% | 55,000 |
| 2011/11/17 | 88 | 90 | 87 | 90 | ±0 | ±0% | 10,000 |
| 2011/11/16 | 92 | 92 | 88 | 90 | -2 | -2.2% | 60,000 |
| 2011/11/15 | 92 | 93 | 92 | 92 | -2 | -2.1% | 14,000 |
| 2011/11/14 | 91 | 95 | 91 | 94 | +7 | +8% | 28,000 |
| 2011/11/11 | 88 | 88 | 85 | 87 | -1 | -1.1% | 14,000 |
| 2011/11/10 | 85 | 89 | 80 | 88 | -2 | -2.2% | 191,000 |
| 2011/11/09 | 94 | 95 | 88 | 90 | -6 | -6.3% | 106,000 |
| 2011/11/08 | 97 | 98 | 94 | 96 | -3 | -3% | 89,000 |
| 2011/11/07 | 97 | 100 | 96 | 99 | ±0 | ±0% | 23,000 |
| 2011/11/04 | 99 | 100 | 99 | 99 | +1 | +1% | 49,000 |
| 2011/11/02 | 98 | 98 | 93 | 98 | -2 | -2% | 65,000 |
| 2011/11/01 | 101 | 102 | 99 | 100 | -3 | -2.9% | 78,000 |
| 2011/10/31 | 105 | 105 | 100 | 103 | -2 | -1.9% | 61,000 |
3301～
3350
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 467,500円 | +14.3% | +61.2% | 3.42% | 10.30倍 | 0.77倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| タツモ | 213,800円 | +14.3% | -15.0% | 1.59% | 8.83倍 | 1.27倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| トーヨーカネツ | 395,500円 | +2.5% | -13.7% | 5.06% | 12.24倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 三精テクノ | 153,900円 | +13.2% | +0.1% | 3.90% | 8.71倍 | 0.62倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 小池工 | 131,200円 | -0.4% | -7.4% | 3.66% | 8.64倍 | 0.65倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
