岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 127 | 127 | 118 | 121 | -3 | -2.4% | 255,000 |
| 2010/09/17 | 122 | 128 | 121 | 124 | +3 | +2.5% | 639,000 |
| 2010/09/16 | 116 | 121 | 114 | 121 | +5 | +4.3% | 374,000 |
| 2010/09/15 | 115 | 116 | 106 | 116 | +3 | +2.7% | 195,000 |
| 2010/09/14 | 124 | 125 | 110 | 113 | -1 | -0.9% | 247,000 |
| 2010/09/13 | 106 | 116 | 104 | 114 | +10 | +9.6% | 166,000 |
| 2010/09/10 | 100 | 104 | 100 | 104 | +3 | +3% | 47,000 |
| 2010/09/09 | 101 | 102 | 101 | 101 | ±0 | ±0% | 23,000 |
| 2010/09/08 | 103 | 103 | 100 | 101 | -2 | -1.9% | 21,000 |
| 2010/09/07 | 103 | 105 | 103 | 103 | -2 | -1.9% | 27,000 |
| 2010/09/06 | 103 | 106 | 103 | 105 | +2 | +1.9% | 52,000 |
| 2010/09/03 | 102 | 104 | 102 | 103 | +1 | +1% | 93,000 |
| 2010/09/02 | 103 | 104 | 99 | 102 | -1 | -1% | 38,000 |
| 2010/09/01 | 102 | 103 | 100 | 103 | +1 | +1% | 22,000 |
| 2010/08/31 | 107 | 107 | 102 | 102 | -6 | -5.6% | 14,000 |
| 2010/08/30 | 105 | 108 | 105 | 108 | +3 | +2.9% | 28,000 |
| 2010/08/27 | 102 | 106 | 100 | 105 | ±0 | ±0% | 51,000 |
| 2010/08/26 | 108 | 108 | 104 | 105 | -1 | -0.9% | 43,000 |
| 2010/08/25 | 106 | 107 | 104 | 106 | +3 | +2.9% | 22,000 |
| 2010/08/24 | 103 | 105 | 101 | 103 | -2 | -1.9% | 47,000 |
| 2010/08/23 | 104 | 105 | 103 | 105 | -2 | -1.9% | 28,000 |
| 2010/08/20 | 108 | 109 | 105 | 107 | -1 | -0.9% | 17,000 |
| 2010/08/19 | 105 | 108 | 105 | 108 | +3 | +2.9% | 72,000 |
| 2010/08/18 | 108 | 108 | 104 | 105 | -1 | -0.9% | 27,000 |
| 2010/08/17 | 103 | 106 | 102 | 106 | -1 | -0.9% | 69,000 |
| 2010/08/16 | 113 | 113 | 107 | 107 | -7 | -6.1% | 18,000 |
| 2010/08/13 | 115 | 115 | 111 | 114 | +3 | +2.7% | 31,000 |
| 2010/08/12 | 115 | 115 | 106 | 111 | -13 | -10.5% | 117,000 |
| 2010/08/11 | 125 | 126 | 123 | 124 | -1 | -0.8% | 23,000 |
| 2010/08/10 | 128 | 129 | 125 | 125 | -3 | -2.3% | 13,000 |
| 2010/08/09 | 125 | 128 | 125 | 128 | +2 | +1.6% | 5,000 |
| 2010/08/06 | 124 | 126 | 124 | 126 | +1 | +0.8% | 7,000 |
| 2010/08/05 | 128 | 128 | 124 | 125 | -2 | -1.6% | 26,000 |
| 2010/08/04 | 129 | 129 | 127 | 127 | -2 | -1.6% | 7,000 |
| 2010/08/03 | 133 | 133 | 128 | 129 | ±0 | ±0% | 11,000 |
| 2010/08/02 | 132 | 133 | 128 | 129 | -3 | -2.3% | 45,000 |
| 2010/07/30 | 133 | 133 | 132 | 132 | -2 | -1.5% | 19,000 |
| 2010/07/29 | 133 | 135 | 132 | 134 | -4 | -2.9% | 27,000 |
| 2010/07/28 | 137 | 138 | 137 | 138 | +2 | +1.5% | 14,000 |
| 2010/07/27 | 136 | 137 | 135 | 136 | -2 | -1.4% | 11,000 |
| 2010/07/26 | 138 | 139 | 135 | 138 | +3 | +2.2% | 11,000 |
| 2010/07/23 | 135 | 135 | 132 | 135 | +5 | +3.8% | 7,000 |
| 2010/07/22 | 126 | 132 | 126 | 130 | ±0 | ±0% | 7,000 |
| 2010/07/21 | 132 | 132 | 130 | 130 | -5 | -3.7% | 10,000 |
| 2010/07/20 | 130 | 135 | 128 | 135 | +1 | +0.7% | 12,000 |
| 2010/07/16 | 133 | 134 | 131 | 134 | ±0 | ±0% | 15,000 |
| 2010/07/15 | 138 | 138 | 134 | 134 | -4 | -2.9% | 10,000 |
| 2010/07/14 | 136 | 138 | 135 | 138 | +5 | +3.8% | 30,000 |
| 2010/07/13 | 135 | 135 | 133 | 133 | ±0 | ±0% | 23,000 |
| 2010/07/12 | 136 | 137 | 133 | 133 | -3 | -2.2% | 29,000 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 464,500円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 161,700円 | +8.0% | -13.4% | 4.33% | 10.32倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 205,100円 | +8.2% | +9.8% | 4.10% | 10.99倍 | 1.01倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 209,100円 | +14.3% | -15.0% | 1.63% | 8.64倍 | 1.25倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
