岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/29 | 1,060 | 1,090 | 1,050 | 1,060 | +10 | +1% | 8,500 |
| 2010/11/26 | 1,080 | 1,090 | 1,040 | 1,050 | -10 | -0.9% | 8,800 |
| 2010/11/25 | 1,070 | 1,080 | 1,060 | 1,060 | +20 | +1.9% | 9,300 |
| 2010/11/24 | 1,010 | 1,050 | 1,000 | 1,040 | +30 | +3% | 16,100 |
| 2010/11/22 | 1,010 | 1,020 | 1,010 | 1,010 | +10 | +1% | 6,900 |
| 2010/11/19 | 1,010 | 1,020 | 1,000 | 1,000 | +10 | +1% | 6,800 |
| 2010/11/18 | 990 | 1,010 | 980 | 990 | +10 | +1% | 7,900 |
| 2010/11/17 | 980 | 990 | 980 | 980 | -20 | -2% | 4,500 |
| 2010/11/16 | 990 | 1,000 | 980 | 1,000 | +20 | +2% | 5,800 |
| 2010/11/15 | 1,010 | 1,010 | 970 | 980 | -30 | -3% | 12,500 |
| 2010/11/12 | 1,040 | 1,040 | 1,000 | 1,010 | -10 | -1% | 10,200 |
| 2010/11/11 | 1,020 | 1,040 | 1,020 | 1,020 | +20 | +2% | 8,100 |
| 2010/11/10 | 990 | 1,010 | 990 | 1,000 | +10 | +1% | 5,800 |
| 2010/11/09 | 1,020 | 1,020 | 960 | 990 | -50 | -4.8% | 37,300 |
| 2010/11/08 | 1,010 | 1,050 | 1,010 | 1,040 | +40 | +4% | 8,200 |
| 2010/11/05 | 1,000 | 1,020 | 990 | 1,000 | +20 | +2% | 2,600 |
| 2010/11/04 | 960 | 980 | 960 | 980 | +20 | +2.1% | 1,800 |
| 2010/11/02 | 950 | 990 | 940 | 960 | -10 | -1% | 4,600 |
| 2010/11/01 | 990 | 990 | 970 | 970 | -30 | -3% | 5,000 |
| 2010/10/29 | 1,020 | 1,020 | 980 | 1,000 | -40 | -3.8% | 6,600 |
| 2010/10/28 | 1,020 | 1,050 | 1,010 | 1,040 | +20 | +2% | 2,700 |
| 2010/10/27 | 1,020 | 1,030 | 1,010 | 1,020 | -10 | -1% | 2,300 |
| 2010/10/26 | 1,070 | 1,070 | 1,020 | 1,030 | +10 | +1% | 3,400 |
| 2010/10/25 | 1,040 | 1,040 | 1,010 | 1,020 | -10 | -1% | 2,600 |
| 2010/10/22 | 1,040 | 1,060 | 1,020 | 1,030 | +20 | +2% | 3,300 |
| 2010/10/21 | 1,010 | 1,040 | 1,010 | 1,010 | +10 | +1% | 1,200 |
| 2010/10/20 | 1,010 | 1,020 | 970 | 1,000 | -20 | -2% | 7,100 |
| 2010/10/19 | 1,020 | 1,040 | 1,020 | 1,020 | -10 | -1% | 5,100 |
| 2010/10/18 | 1,040 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 6,300 |
| 2010/10/15 | 1,070 | 1,070 | 1,040 | 1,050 | -20 | -1.9% | 7,000 |
| 2010/10/14 | 1,040 | 1,070 | 1,040 | 1,070 | +30 | +2.9% | 2,400 |
| 2010/10/13 | 1,060 | 1,080 | 1,040 | 1,040 | -40 | -3.7% | 6,900 |
| 2010/10/12 | 1,080 | 1,100 | 1,060 | 1,080 | ±0 | ±0% | 9,900 |
| 2010/10/08 | 1,080 | 1,100 | 1,070 | 1,080 | -10 | -0.9% | 3,800 |
| 2010/10/07 | 1,120 | 1,120 | 1,090 | 1,090 | -30 | -2.7% | 2,100 |
| 2010/10/06 | 1,070 | 1,130 | 1,070 | 1,120 | +40 | +3.7% | 3,600 |
| 2010/10/05 | 1,050 | 1,080 | 1,050 | 1,080 | -20 | -1.8% | 1,900 |
| 2010/10/04 | 1,060 | 1,100 | 1,060 | 1,100 | +40 | +3.8% | 2,300 |
| 2010/10/01 | 1,130 | 1,130 | 1,040 | 1,060 | -70 | -6.2% | 5,000 |
| 2010/09/30 | 1,140 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 2,800 |
| 2010/09/29 | 1,150 | 1,160 | 1,130 | 1,150 | -10 | -0.9% | 4,500 |
| 2010/09/28 | 1,150 | 1,180 | 1,130 | 1,160 | -10 | -0.9% | 2,700 |
| 2010/09/27 | 1,130 | 1,170 | 1,130 | 1,170 | +20 | +1.7% | 8,600 |
| 2010/09/24 | 1,220 | 1,220 | 1,140 | 1,150 | -40 | -3.4% | 7,600 |
| 2010/09/22 | 1,180 | 1,220 | 1,170 | 1,190 | -20 | -1.7% | 5,000 |
| 2010/09/21 | 1,270 | 1,270 | 1,180 | 1,210 | -30 | -2.4% | 25,500 |
| 2010/09/17 | 1,220 | 1,280 | 1,210 | 1,240 | +30 | +2.5% | 63,900 |
| 2010/09/16 | 1,160 | 1,210 | 1,140 | 1,210 | +50 | +4.3% | 37,400 |
| 2010/09/15 | 1,150 | 1,160 | 1,060 | 1,160 | +30 | +2.7% | 19,500 |
| 2010/09/14 | 1,240 | 1,250 | 1,100 | 1,130 | -10 | -0.9% | 24,700 |
3651～
3700
件表示中 / 3813件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 478,000円 | +14.3% | +61.2% | 3.35% | 10.53倍 | 0.78倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 日東工器 | 172,500円 | +7.5% | -70.5% | 2.32% | 49.67倍 | 0.55倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西電機 | 212,900円 | +8.2% | +9.8% | 3.95% | 11.41倍 | 1.04倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| サムコ | 397,500円 | +9.2% | +2.8% | 1.51% | 18.56倍 | 2.35倍 |
|
半導体など電子部品製造装置開発に特化。化合物系薄膜形成、加工が軸。アジア等新興顧客開拓 |
| 前澤給 | 144,100円 | +1.1% | -27.5% | 4.16% | 14.67倍 | 0.74倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
