岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/13 | 1,060 | 1,160 | 1,040 | 1,140 | +100 | +9.6% | 16,600 |
| 2010/09/10 | 1,000 | 1,040 | 1,000 | 1,040 | +30 | +3% | 4,700 |
| 2010/09/09 | 1,010 | 1,020 | 1,010 | 1,010 | ±0 | ±0% | 2,300 |
| 2010/09/08 | 1,030 | 1,030 | 1,000 | 1,010 | -20 | -1.9% | 2,100 |
| 2010/09/07 | 1,030 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 2,700 |
| 2010/09/06 | 1,030 | 1,060 | 1,030 | 1,050 | +20 | +1.9% | 5,200 |
| 2010/09/03 | 1,020 | 1,040 | 1,020 | 1,030 | +10 | +1% | 9,300 |
| 2010/09/02 | 1,030 | 1,040 | 990 | 1,020 | -10 | -1% | 3,800 |
| 2010/09/01 | 1,020 | 1,030 | 1,000 | 1,030 | +10 | +1% | 2,200 |
| 2010/08/31 | 1,070 | 1,070 | 1,020 | 1,020 | -60 | -5.6% | 1,400 |
| 2010/08/30 | 1,050 | 1,080 | 1,050 | 1,080 | +30 | +2.9% | 2,800 |
| 2010/08/27 | 1,020 | 1,060 | 1,000 | 1,050 | ±0 | ±0% | 5,100 |
| 2010/08/26 | 1,080 | 1,080 | 1,040 | 1,050 | -10 | -0.9% | 4,300 |
| 2010/08/25 | 1,060 | 1,070 | 1,040 | 1,060 | +30 | +2.9% | 2,200 |
| 2010/08/24 | 1,030 | 1,050 | 1,010 | 1,030 | -20 | -1.9% | 4,700 |
| 2010/08/23 | 1,040 | 1,050 | 1,030 | 1,050 | -20 | -1.9% | 2,800 |
| 2010/08/20 | 1,080 | 1,090 | 1,050 | 1,070 | -10 | -0.9% | 1,700 |
| 2010/08/19 | 1,050 | 1,080 | 1,050 | 1,080 | +30 | +2.9% | 7,200 |
| 2010/08/18 | 1,080 | 1,080 | 1,040 | 1,050 | -10 | -0.9% | 2,700 |
| 2010/08/17 | 1,030 | 1,060 | 1,020 | 1,060 | -10 | -0.9% | 6,900 |
| 2010/08/16 | 1,130 | 1,130 | 1,070 | 1,070 | -70 | -6.1% | 1,800 |
| 2010/08/13 | 1,150 | 1,150 | 1,110 | 1,140 | +30 | +2.7% | 3,100 |
| 2010/08/12 | 1,150 | 1,150 | 1,060 | 1,110 | -130 | -10.5% | 11,700 |
| 2010/08/11 | 1,250 | 1,260 | 1,230 | 1,240 | -10 | -0.8% | 2,300 |
| 2010/08/10 | 1,280 | 1,290 | 1,250 | 1,250 | -30 | -2.3% | 1,300 |
| 2010/08/09 | 1,250 | 1,280 | 1,250 | 1,280 | +20 | +1.6% | 500 |
| 2010/08/06 | 1,240 | 1,260 | 1,240 | 1,260 | +10 | +0.8% | 700 |
| 2010/08/05 | 1,280 | 1,280 | 1,240 | 1,250 | -20 | -1.6% | 2,600 |
| 2010/08/04 | 1,290 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 700 |
| 2010/08/03 | 1,330 | 1,330 | 1,280 | 1,290 | ±0 | ±0% | 1,100 |
| 2010/08/02 | 1,320 | 1,330 | 1,280 | 1,290 | -30 | -2.3% | 4,500 |
| 2010/07/30 | 1,330 | 1,330 | 1,320 | 1,320 | -20 | -1.5% | 1,900 |
| 2010/07/29 | 1,330 | 1,350 | 1,320 | 1,340 | -40 | -2.9% | 2,700 |
| 2010/07/28 | 1,370 | 1,380 | 1,370 | 1,380 | +20 | +1.5% | 1,400 |
| 2010/07/27 | 1,360 | 1,370 | 1,350 | 1,360 | -20 | -1.4% | 1,100 |
| 2010/07/26 | 1,380 | 1,390 | 1,350 | 1,380 | +30 | +2.2% | 1,100 |
| 2010/07/23 | 1,350 | 1,350 | 1,320 | 1,350 | +50 | +3.8% | 700 |
| 2010/07/22 | 1,260 | 1,320 | 1,260 | 1,300 | ±0 | ±0% | 700 |
| 2010/07/21 | 1,320 | 1,320 | 1,300 | 1,300 | -50 | -3.7% | 1,000 |
| 2010/07/20 | 1,300 | 1,350 | 1,280 | 1,350 | +10 | +0.7% | 1,200 |
| 2010/07/16 | 1,330 | 1,340 | 1,310 | 1,340 | ±0 | ±0% | 1,500 |
| 2010/07/15 | 1,380 | 1,380 | 1,340 | 1,340 | -40 | -2.9% | 1,000 |
| 2010/07/14 | 1,360 | 1,380 | 1,350 | 1,380 | +50 | +3.8% | 3,000 |
| 2010/07/13 | 1,350 | 1,350 | 1,330 | 1,330 | ±0 | ±0% | 2,300 |
| 2010/07/12 | 1,360 | 1,370 | 1,330 | 1,330 | -30 | -2.2% | 2,900 |
| 2010/07/09 | 1,340 | 1,360 | 1,330 | 1,360 | +30 | +2.3% | 1,700 |
| 2010/07/08 | 1,340 | 1,360 | 1,310 | 1,330 | +30 | +2.3% | 6,900 |
| 2010/07/07 | 1,350 | 1,350 | 1,290 | 1,300 | -70 | -5.1% | 2,000 |
| 2010/07/06 | 1,350 | 1,370 | 1,310 | 1,370 | ±0 | ±0% | 2,500 |
| 2010/07/05 | 1,310 | 1,370 | 1,310 | 1,370 | +50 | +3.8% | 1,100 |
3701～
3750
件表示中 / 3813件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 478,000円 | +14.3% | +61.2% | 3.35% | 10.53倍 | 0.78倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 日東工器 | 172,500円 | +7.5% | -70.5% | 2.32% | 49.67倍 | 0.55倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 西電機 | 212,900円 | +8.2% | +9.8% | 3.95% | 11.41倍 | 1.04倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| サムコ | 397,500円 | +9.2% | +2.8% | 1.51% | 18.56倍 | 2.35倍 |
|
半導体など電子部品製造装置開発に特化。化合物系薄膜形成、加工が軸。アジア等新興顧客開拓 |
| 前澤給 | 144,100円 | +1.1% | -27.5% | 4.16% | 14.67倍 | 0.74倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
