西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,509 | 1,560 | 1,509 | 1,549 | ±0 | ±0% | 2,000 |
| 2022/12/26 | 1,528 | 1,555 | 1,488 | 1,549 | -19 | -1.2% | 1,200 |
| 2022/12/23 | 1,568 | 1,568 | 1,549 | 1,568 | +23 | +1.5% | 800 |
| 2022/12/22 | 1,539 | 1,545 | 1,539 | 1,545 | +42 | +2.8% | 500 |
| 2022/12/21 | 1,544 | 1,544 | 1,503 | 1,503 | -7 | -0.5% | 300 |
| 2022/12/20 | 1,502 | 1,510 | 1,500 | 1,510 | -32 | -2.1% | 1,500 |
| 2022/12/19 | 1,542 | 1,542 | 1,542 | 1,542 | -9 | -0.6% | 200 |
| 2022/12/16 | 1,580 | 1,580 | 1,550 | 1,551 | +1 | +0.1% | 4,200 |
| 2022/12/15 | 1,542 | 1,550 | 1,542 | 1,550 | - | - | 3,500 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 1,543 | 1,582 | 1,515 | 1,542 | -1 | -0.1% | 1,500 |
| 2022/12/12 | 1,547 | 1,552 | 1,543 | 1,543 | -4 | -0.3% | 1,100 |
| 2022/12/09 | 1,540 | 1,547 | 1,540 | 1,547 | +47 | +3.1% | 300 |
| 2022/12/08 | 1,500 | 1,500 | 1,500 | 1,500 | +1 | +0.1% | 3,700 |
| 2022/12/07 | 1,475 | 1,499 | 1,475 | 1,499 | +39 | +2.7% | 800 |
| 2022/12/06 | 1,460 | 1,460 | 1,460 | 1,460 | -14 | -0.9% | 500 |
| 2022/12/05 | 1,475 | 1,475 | 1,474 | 1,474 | -5 | -0.3% | 300 |
| 2022/12/02 | 1,439 | 1,479 | 1,439 | 1,479 | - | - | 700 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 1,452 | 1,465 | 1,452 | 1,465 | +3 | +0.2% | 1,200 |
| 2022/11/29 | 1,480 | 1,480 | 1,461 | 1,462 | +12 | +0.8% | 400 |
| 2022/11/28 | 1,451 | 1,451 | 1,450 | 1,450 | -1 | -0.1% | 300 |
| 2022/11/25 | 1,445 | 1,451 | 1,445 | 1,451 | +6 | +0.4% | 400 |
| 2022/11/24 | 1,455 | 1,455 | 1,445 | 1,445 | -3 | -0.2% | 300 |
| 2022/11/22 | 1,448 | 1,450 | 1,431 | 1,448 | ±0 | ±0% | 500 |
| 2022/11/21 | 1,427 | 1,460 | 1,427 | 1,448 | -3 | -0.2% | 1,800 |
| 2022/11/18 | 1,444 | 1,451 | 1,444 | 1,451 | -1 | -0.1% | 200 |
| 2022/11/17 | 1,428 | 1,494 | 1,428 | 1,452 | -28 | -1.9% | 2,100 |
| 2022/11/16 | 1,499 | 1,499 | 1,480 | 1,480 | +30 | +2.1% | 1,400 |
| 2022/11/15 | 1,457 | 1,457 | 1,447 | 1,450 | - | - | 900 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 1,437 | 1,437 | 1,437 | 1,437 | - | - | 1,000 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 1,467 | 1,467 | 1,467 | 1,467 | -13 | -0.9% | 300 |
| 2022/11/04 | 1,480 | 1,480 | 1,480 | 1,480 | -4 | -0.3% | 100 |
| 2022/11/02 | 1,485 | 1,485 | 1,484 | 1,484 | - | - | 200 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 1,499 | 1,499 | 1,460 | 1,490 | - | - | 400 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,462 | 1,499 | 1,462 | 1,469 | - | - | 800 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 1,500 | 1,500 | 1,461 | 1,491 | -19 | -1.3% | 300 |
| 2022/10/21 | 1,510 | 1,510 | 1,510 | 1,510 | +12 | +0.8% | 200 |
| 2022/10/20 | 1,467 | 1,498 | 1,467 | 1,498 | - | - | 500 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,500 | 1,500 | 1,490 | 1,497 | +37 | +2.5% | 1,900 |
| 2022/10/17 | 1,441 | 1,460 | 1,439 | 1,460 | +21 | +1.5% | 3,200 |
651～
700
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 208,600円 | +8.2% | +9.8% | 4.03% | 11.18倍 | 1.03倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日 工 | 78,400円 | +3.7% | +0.9% | 4.34% | 14.39倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 岡本工 | 477,000円 | +14.3% | +61.2% | 3.35% | 10.52倍 | 0.78倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| タツモ | 224,700円 | +14.3% | -15.0% | 1.51% | 9.28倍 | 1.34倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| フリュー | 108,100円 | +1.6% | +31.6% | 3.61% | 13.32倍 | 1.28倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム
