西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,450 | 1,488 | 1,449 | 1,488 | +21 | +1.4% | 2,300 |
| 2022/08/24 | 1,464 | 1,487 | 1,464 | 1,467 | -8 | -0.5% | 500 |
| 2022/08/23 | 1,467 | 1,500 | 1,467 | 1,475 | +10 | +0.7% | 1,100 |
| 2022/08/22 | 1,465 | 1,465 | 1,465 | 1,465 | -21 | -1.4% | 100 |
| 2022/08/19 | 1,486 | 1,486 | 1,486 | 1,486 | +28 | +1.9% | 100 |
| 2022/08/18 | 1,440 | 1,490 | 1,440 | 1,458 | ±0 | ±0% | 1,300 |
| 2022/08/17 | 1,449 | 1,476 | 1,446 | 1,458 | -42 | -2.8% | 5,400 |
| 2022/08/16 | 1,434 | 1,500 | 1,434 | 1,500 | +64 | +4.5% | 2,600 |
| 2022/08/15 | 1,432 | 1,488 | 1,417 | 1,436 | +4 | +0.3% | 7,100 |
| 2022/08/12 | 1,462 | 1,462 | 1,432 | 1,432 | - | - | 1,300 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,459 | 1,470 | 1,459 | 1,462 | +4 | +0.3% | 900 |
| 2022/08/08 | 1,440 | 1,458 | 1,440 | 1,458 | +23 | +1.6% | 200 |
| 2022/08/05 | 1,435 | 1,435 | 1,435 | 1,435 | - | - | 100 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,445 | 1,445 | 1,435 | 1,435 | -9 | -0.6% | 1,200 |
| 2022/07/29 | 1,445 | 1,449 | 1,444 | 1,444 | +6 | +0.4% | 400 |
| 2022/07/28 | 1,443 | 1,456 | 1,438 | 1,438 | -1 | -0.1% | 1,500 |
| 2022/07/27 | 1,452 | 1,475 | 1,436 | 1,439 | -42 | -2.8% | 6,800 |
| 2022/07/26 | 1,481 | 1,481 | 1,481 | 1,481 | +11 | +0.7% | 200 |
| 2022/07/25 | 1,480 | 1,480 | 1,470 | 1,470 | - | - | 2,000 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 1,507 | 1,507 | 1,506 | 1,506 | - | - | 500 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 1,542 | 1,545 | 1,542 | 1,545 | +10 | +0.7% | 400 |
| 2022/07/15 | 1,535 | 1,543 | 1,535 | 1,535 | ±0 | ±0% | 7,300 |
| 2022/07/14 | 1,508 | 1,535 | 1,508 | 1,535 | -1 | -0.1% | 1,200 |
| 2022/07/13 | 1,511 | 1,536 | 1,511 | 1,536 | +17 | +1.1% | 1,600 |
| 2022/07/12 | 1,470 | 1,519 | 1,470 | 1,519 | +49 | +3.3% | 1,800 |
| 2022/07/11 | 1,500 | 1,500 | 1,435 | 1,470 | -52 | -3.4% | 1,900 |
| 2022/07/08 | 1,502 | 1,522 | 1,502 | 1,522 | ±0 | ±0% | 200 |
| 2022/07/07 | 1,524 | 1,525 | 1,521 | 1,522 | +22 | +1.5% | 2,600 |
| 2022/07/06 | 1,498 | 1,500 | 1,494 | 1,500 | +28 | +1.9% | 800 |
| 2022/07/05 | 1,468 | 1,472 | 1,468 | 1,472 | -26 | -1.7% | 1,400 |
| 2022/07/04 | 1,479 | 1,498 | 1,478 | 1,498 | +19 | +1.3% | 1,700 |
| 2022/07/01 | 1,480 | 1,480 | 1,479 | 1,479 | - | - | 2,000 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,484 | 1,514 | 1,484 | 1,513 | +59 | +4.1% | 300 |
| 2022/06/27 | 1,500 | 1,509 | 1,454 | 1,454 | - | - | 600 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,463 | 1,493 | 1,463 | 1,493 | -10 | -0.7% | 1,100 |
| 2022/06/22 | 1,505 | 1,505 | 1,503 | 1,503 | - | - | 600 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 1,499 | 1,499 | 1,499 | 1,499 | -16 | -1.1% | 200 |
| 2022/06/16 | 1,538 | 1,538 | 1,511 | 1,515 | +45 | +3.1% | 1,400 |
| 2022/06/15 | 1,441 | 1,470 | 1,441 | 1,470 | +30 | +2.1% | 400 |
701～
750
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 188,200円 | +8.2% | +9.8% | 4.46% | 11.80倍 | 0.92倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 井関農 | 125,700円 | +1.2% | +14.1% | 2.39% | 21.87倍 | 0.42倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 日 工 | 72,200円 | +3.7% | +0.9% | 4.71% | 13.23倍 | 0.80倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 三精テクノ | 147,400円 | +13.2% | +0.1% | 4.07% | 8.34倍 | 0.59倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| フリュー | 100,200円 | +1.6% | +31.6% | 3.89% | 12.34倍 | 1.18倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム
