西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/17 | 1,441 | 1,460 | 1,439 | 1,460 | +21 | +1.5% | 3,200 |
| 2022/10/14 | 1,427 | 1,439 | 1,427 | 1,439 | +20 | +1.4% | 200 |
| 2022/10/13 | 1,419 | 1,419 | 1,419 | 1,419 | - | - | 300 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,420 | 1,420 | 1,411 | 1,411 | - | - | 1,000 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 1,411 | 1,413 | 1,411 | 1,412 | - | - | 400 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,418 | 1,426 | 1,418 | 1,426 | +8 | +0.6% | 300 |
| 2022/09/27 | 1,418 | 1,440 | 1,418 | 1,418 | -24 | -1.7% | 4,100 |
| 2022/09/26 | 1,442 | 1,442 | 1,442 | 1,442 | -30 | -2% | 100 |
| 2022/09/22 | 1,472 | 1,472 | 1,472 | 1,472 | +1 | +0.1% | 600 |
| 2022/09/21 | 1,484 | 1,484 | 1,441 | 1,471 | -13 | -0.9% | 900 |
| 2022/09/20 | 1,490 | 1,491 | 1,449 | 1,484 | +64 | +4.5% | 1,500 |
| 2022/09/16 | 1,490 | 1,500 | 1,420 | 1,420 | -10 | -0.7% | 3,700 |
| 2022/09/15 | 1,436 | 1,436 | 1,430 | 1,430 | - | - | 800 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 1,418 | 1,421 | 1,418 | 1,421 | -1 | -0.1% | 400 |
| 2022/09/07 | 1,450 | 1,450 | 1,422 | 1,422 | - | - | 200 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,450 | 1,450 | 1,425 | 1,425 | -2 | -0.1% | 800 |
| 2022/09/02 | 1,449 | 1,449 | 1,427 | 1,427 | -31 | -2.1% | 200 |
| 2022/09/01 | 1,456 | 1,458 | 1,456 | 1,458 | - | - | 400 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,458 | 1,458 | 1,458 | 1,458 | - | - | 200 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 1,450 | 1,488 | 1,449 | 1,488 | +21 | +1.4% | 2,300 |
| 2022/08/24 | 1,464 | 1,487 | 1,464 | 1,467 | -8 | -0.5% | 500 |
| 2022/08/23 | 1,467 | 1,500 | 1,467 | 1,475 | +10 | +0.7% | 1,100 |
| 2022/08/22 | 1,465 | 1,465 | 1,465 | 1,465 | -21 | -1.4% | 100 |
| 2022/08/19 | 1,486 | 1,486 | 1,486 | 1,486 | +28 | +1.9% | 100 |
| 2022/08/18 | 1,440 | 1,490 | 1,440 | 1,458 | ±0 | ±0% | 1,300 |
| 2022/08/17 | 1,449 | 1,476 | 1,446 | 1,458 | -42 | -2.8% | 5,400 |
| 2022/08/16 | 1,434 | 1,500 | 1,434 | 1,500 | +64 | +4.5% | 2,600 |
| 2022/08/15 | 1,432 | 1,488 | 1,417 | 1,436 | +4 | +0.3% | 7,100 |
| 2022/08/12 | 1,462 | 1,462 | 1,432 | 1,432 | - | - | 1,300 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,459 | 1,470 | 1,459 | 1,462 | +4 | +0.3% | 900 |
| 2022/08/08 | 1,440 | 1,458 | 1,440 | 1,458 | +23 | +1.6% | 200 |
| 2022/08/05 | 1,435 | 1,435 | 1,435 | 1,435 | - | - | 100 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 208,600円 | +8.2% | +9.8% | 4.03% | 11.18倍 | 1.03倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 223,600円 | +14.3% | -15.0% | 1.52% | 9.24倍 | 1.34倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 岡本工 | 472,500円 | +14.3% | +61.2% | 3.39% | 10.42倍 | 0.77倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 日 工 | 78,300円 | +3.7% | +0.9% | 4.34% | 14.37倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 前澤給 | 144,700円 | +1.1% | -27.5% | 4.15% | 14.72倍 | 0.74倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
