西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 1,399 | 1,399 | 1,390 | 1,393 | -7 | -0.5% | 500 |
| 2022/01/24 | 1,402 | 1,403 | 1,395 | 1,400 | -14 | -1% | 1,600 |
| 2022/01/21 | 1,438 | 1,438 | 1,414 | 1,414 | -16 | -1.1% | 200 |
| 2022/01/20 | 1,430 | 1,430 | 1,430 | 1,430 | +30 | +2.1% | 100 |
| 2022/01/19 | 1,417 | 1,429 | 1,400 | 1,400 | -45 | -3.1% | 1,100 |
| 2022/01/18 | 1,485 | 1,485 | 1,445 | 1,445 | +30 | +2.1% | 2,400 |
| 2022/01/17 | 1,411 | 1,457 | 1,410 | 1,415 | +5 | +0.4% | 1,400 |
| 2022/01/14 | 1,393 | 1,410 | 1,393 | 1,410 | +11 | +0.8% | 200 |
| 2022/01/13 | 1,400 | 1,400 | 1,399 | 1,399 | -31 | -2.2% | 300 |
| 2022/01/12 | 1,420 | 1,430 | 1,401 | 1,430 | ±0 | ±0% | 500 |
| 2022/01/11 | 1,424 | 1,430 | 1,414 | 1,430 | ±0 | ±0% | 300 |
| 2022/01/07 | 1,400 | 1,430 | 1,400 | 1,430 | ±0 | ±0% | 200 |
| 2022/01/06 | 1,394 | 1,430 | 1,391 | 1,430 | +18 | +1.3% | 1,100 |
| 2022/01/05 | 1,437 | 1,451 | 1,367 | 1,412 | -38 | -2.6% | 1,900 |
| 2022/01/04 | 1,498 | 1,498 | 1,438 | 1,450 | -44 | -2.9% | 1,200 |
| 2021/12/30 | 1,438 | 1,534 | 1,438 | 1,494 | +66 | +4.6% | 3,100 |
| 2021/12/29 | 1,343 | 1,603 | 1,343 | 1,428 | +77 | +5.7% | 4,300 |
| 2021/12/28 | 1,352 | 1,372 | 1,351 | 1,351 | -28 | -2% | 1,700 |
| 2021/12/27 | 1,355 | 1,379 | 1,350 | 1,379 | +30 | +2.2% | 1,100 |
| 2021/12/24 | 1,347 | 1,349 | 1,347 | 1,349 | -5 | -0.4% | 400 |
| 2021/12/23 | 1,351 | 1,355 | 1,351 | 1,354 | -1 | -0.1% | 400 |
| 2021/12/22 | 1,354 | 1,355 | 1,354 | 1,355 | +10 | +0.7% | 500 |
| 2021/12/21 | 1,337 | 1,364 | 1,337 | 1,345 | +11 | +0.8% | 10,900 |
| 2021/12/20 | 1,329 | 1,334 | 1,329 | 1,334 | -18 | -1.3% | 200 |
| 2021/12/17 | 1,343 | 1,353 | 1,343 | 1,352 | -3 | -0.2% | 300 |
| 2021/12/16 | 1,378 | 1,378 | 1,355 | 1,355 | -13 | -1% | 1,600 |
| 2021/12/15 | 1,367 | 1,368 | 1,367 | 1,368 | +1 | +0.1% | 4,200 |
| 2021/12/14 | 1,355 | 1,367 | 1,351 | 1,367 | +12 | +0.9% | 1,400 |
| 2021/12/13 | 1,350 | 1,356 | 1,348 | 1,355 | +15 | +1.1% | 700 |
| 2021/12/10 | 1,344 | 1,345 | 1,325 | 1,340 | +19 | +1.4% | 800 |
| 2021/12/09 | 1,321 | 1,321 | 1,321 | 1,321 | -4 | -0.3% | 1,000 |
| 2021/12/08 | 1,304 | 1,341 | 1,304 | 1,325 | +22 | +1.7% | 800 |
| 2021/12/07 | 1,313 | 1,315 | 1,303 | 1,303 | -3 | -0.2% | 900 |
| 2021/12/06 | 1,325 | 1,340 | 1,276 | 1,306 | -18 | -1.4% | 3,100 |
| 2021/12/03 | 1,330 | 1,330 | 1,324 | 1,324 | +24 | +1.8% | 1,200 |
| 2021/12/02 | 1,302 | 1,401 | 1,272 | 1,300 | +28 | +2.2% | 15,600 |
| 2021/12/01 | 1,295 | 1,295 | 1,272 | 1,272 | - | - | 3,200 |
| 2021/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/29 | 1,271 | 1,272 | 1,271 | 1,272 | -23 | -1.8% | 200 |
| 2021/11/26 | 1,295 | 1,295 | 1,295 | 1,295 | - | - | 100 |
| 2021/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/24 | 1,303 | 1,317 | 1,301 | 1,301 | -16 | -1.2% | 400 |
| 2021/11/22 | 1,306 | 1,320 | 1,290 | 1,317 | -7 | -0.5% | 2,900 |
| 2021/11/19 | 1,300 | 1,324 | 1,300 | 1,324 | +8 | +0.6% | 500 |
| 2021/11/18 | 1,315 | 1,316 | 1,315 | 1,316 | +15 | +1.2% | 200 |
| 2021/11/17 | 1,320 | 1,323 | 1,301 | 1,301 | -28 | -2.1% | 300 |
| 2021/11/16 | 1,304 | 1,329 | 1,304 | 1,329 | +46 | +3.6% | 1,100 |
| 2021/11/15 | 1,300 | 1,330 | 1,277 | 1,283 | -17 | -1.3% | 3,900 |
| 2021/11/12 | 1,283 | 1,301 | 1,283 | 1,300 | +10 | +0.8% | 400 |
801～
850
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 187,600円 | +4.1% | +6.7% | 4.48% | 13.62倍 | 0.95倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| 日阪製 | 99,700円 | +8.3% | -13.7% | 4.21% | 11.18倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| トーヨーカネツ | 354,000円 | +10.6% | +14.6% | 5.14% | 9.75倍 | 0.73倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 中野冷 | 547,000円 | +8.7% | +7.2% | 3.78% | 13.23倍 | 1.06倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 小池工 | 121,500円 | +2.0% | +1.0% | 3.62% | 8.68倍 | 0.62倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
