西部電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 1,397 | 1,454 | 1,397 | 1,430 | +3 | +0.2% | 300 |
| 2022/05/20 | 1,438 | 1,453 | 1,427 | 1,427 | -12 | -0.8% | 1,000 |
| 2022/05/19 | 1,435 | 1,439 | 1,435 | 1,439 | -26 | -1.8% | 400 |
| 2022/05/18 | 1,497 | 1,499 | 1,465 | 1,465 | +58 | +4.1% | 1,100 |
| 2022/05/17 | 1,454 | 1,454 | 1,400 | 1,407 | -73 | -4.9% | 6,200 |
| 2022/05/16 | 1,480 | 1,480 | 1,480 | 1,480 | +51 | +3.6% | 200 |
| 2022/05/13 | 1,417 | 1,429 | 1,417 | 1,429 | +16 | +1.1% | 400 |
| 2022/05/12 | 1,410 | 1,415 | 1,386 | 1,413 | -2 | -0.1% | 600 |
| 2022/05/11 | 1,415 | 1,415 | 1,415 | 1,415 | -13 | -0.9% | 100 |
| 2022/05/10 | 1,420 | 1,428 | 1,420 | 1,428 | -17 | -1.2% | 200 |
| 2022/05/09 | 1,450 | 1,450 | 1,445 | 1,445 | - | - | 600 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 1,443 | 1,443 | 1,443 | 1,443 | - | - | 100 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 1,493 | 1,498 | 1,463 | 1,470 | - | - | 600 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 1,450 | 1,450 | 1,449 | 1,450 | ±0 | ±0% | 800 |
| 2022/04/21 | 1,465 | 1,465 | 1,450 | 1,450 | -15 | -1% | 1,500 |
| 2022/04/20 | 1,469 | 1,469 | 1,465 | 1,465 | -25 | -1.7% | 200 |
| 2022/04/19 | 1,519 | 1,520 | 1,480 | 1,490 | -49 | -3.2% | 800 |
| 2022/04/18 | 1,520 | 1,544 | 1,520 | 1,539 | +91 | +6.3% | 1,300 |
| 2022/04/15 | 1,451 | 1,464 | 1,448 | 1,448 | - | - | 1,400 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 1,432 | 1,460 | 1,432 | 1,448 | -10 | -0.7% | 500 |
| 2022/04/11 | 1,457 | 1,458 | 1,457 | 1,458 | +8 | +0.6% | 400 |
| 2022/04/08 | 1,457 | 1,457 | 1,450 | 1,450 | -7 | -0.5% | 200 |
| 2022/04/07 | 1,452 | 1,458 | 1,452 | 1,457 | +7 | +0.5% | 600 |
| 2022/04/06 | 1,469 | 1,469 | 1,447 | 1,450 | - | - | 800 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/04 | 1,489 | 1,489 | 1,489 | 1,489 | +29 | +2% | 100 |
| 2022/04/01 | 1,468 | 1,494 | 1,460 | 1,460 | -13 | -0.9% | 800 |
| 2022/03/31 | 1,448 | 1,478 | 1,448 | 1,473 | +11 | +0.8% | 300 |
| 2022/03/30 | 1,466 | 1,475 | 1,444 | 1,462 | -38 | -2.5% | 2,500 |
| 2022/03/29 | 1,497 | 1,527 | 1,497 | 1,500 | -30 | -2% | 1,600 |
| 2022/03/28 | 1,498 | 1,562 | 1,496 | 1,530 | +35 | +2.3% | 1,200 |
| 2022/03/25 | 1,490 | 1,495 | 1,470 | 1,495 | +5 | +0.3% | 1,100 |
| 2022/03/24 | 1,493 | 1,493 | 1,490 | 1,490 | +10 | +0.7% | 600 |
| 2022/03/23 | 1,449 | 1,488 | 1,441 | 1,480 | +31 | +2.1% | 5,100 |
| 2022/03/22 | 1,478 | 1,478 | 1,449 | 1,449 | -29 | -2% | 1,100 |
| 2022/03/18 | 1,478 | 1,491 | 1,461 | 1,478 | -2 | -0.1% | 600 |
| 2022/03/17 | 1,452 | 1,480 | 1,452 | 1,480 | +44 | +3.1% | 1,200 |
| 2022/03/16 | 1,494 | 1,494 | 1,421 | 1,436 | +13 | +0.9% | 2,100 |
| 2022/03/15 | 1,405 | 1,423 | 1,405 | 1,423 | +20 | +1.4% | 400 |
| 2022/03/14 | 1,403 | 1,403 | 1,403 | 1,403 | -9 | -0.6% | 100 |
| 2022/03/11 | 1,417 | 1,417 | 1,400 | 1,412 | - | - | 500 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 1,428 | 1,428 | 1,428 | 1,428 | +1 | +0.1% | 100 |
| 2022/03/08 | 1,415 | 1,460 | 1,400 | 1,427 | -36 | -2.5% | 1,500 |
801～
850
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「西電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西電機 | 208,600円 | +8.2% | +9.8% | 4.03% | 11.17倍 | 1.02倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 223,600円 | +14.3% | -15.0% | 1.52% | 9.24倍 | 1.34倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 岡本工 | 472,500円 | +14.3% | +61.2% | 3.39% | 10.41倍 | 0.77倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 日 工 | 78,300円 | +3.7% | +0.9% | 4.34% | 14.36倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 前澤給 | 144,700円 | +1.1% | -27.5% | 4.15% | 14.73倍 | 0.74倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
