ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,740 | 1,740 | 1,715 | 1,733 | -17 | -1% | 82,900 |
| 2024/05/16 | 1,777 | 1,777 | 1,724 | 1,750 | -56 | -3.1% | 185,100 |
| 2024/05/15 | 1,820 | 1,828 | 1,795 | 1,806 | -11 | -0.6% | 76,700 |
| 2024/05/14 | 1,845 | 1,850 | 1,815 | 1,817 | -46 | -2.5% | 100,900 |
| 2024/05/13 | 1,919 | 1,935 | 1,850 | 1,863 | -178 | -8.7% | 179,400 |
| 2024/05/10 | 2,012 | 2,075 | 2,000 | 2,041 | -3 | -0.1% | 72,800 |
| 2024/05/09 | 2,034 | 2,070 | 2,017 | 2,044 | +8 | +0.4% | 77,800 |
| 2024/05/08 | 2,006 | 2,044 | 1,986 | 2,036 | +33 | +1.6% | 51,100 |
| 2024/05/07 | 1,975 | 2,011 | 1,969 | 2,003 | +34 | +1.7% | 73,900 |
| 2024/05/02 | 1,965 | 1,980 | 1,949 | 1,969 | +4 | +0.2% | 32,300 |
| 2024/05/01 | 1,923 | 1,972 | 1,923 | 1,965 | +10 | +0.5% | 32,700 |
| 2024/04/30 | 1,926 | 1,984 | 1,926 | 1,955 | +43 | +2.2% | 64,800 |
| 2024/04/26 | 1,910 | 1,922 | 1,885 | 1,912 | -18 | -0.9% | 57,300 |
| 2024/04/25 | 1,934 | 1,984 | 1,930 | 1,930 | -4 | -0.2% | 33,900 |
| 2024/04/24 | 1,922 | 1,955 | 1,905 | 1,934 | +24 | +1.3% | 60,200 |
| 2024/04/23 | 1,939 | 1,944 | 1,906 | 1,910 | -21 | -1.1% | 14,700 |
| 2024/04/22 | 1,896 | 1,931 | 1,885 | 1,931 | +29 | +1.5% | 35,400 |
| 2024/04/19 | 1,948 | 1,948 | 1,878 | 1,902 | -46 | -2.4% | 42,500 |
| 2024/04/18 | 1,920 | 1,973 | 1,915 | 1,948 | +17 | +0.9% | 35,900 |
| 2024/04/17 | 1,962 | 1,962 | 1,920 | 1,931 | -17 | -0.9% | 26,700 |
| 2024/04/16 | 1,965 | 1,993 | 1,948 | 1,948 | -37 | -1.9% | 36,300 |
| 2024/04/15 | 1,980 | 1,996 | 1,970 | 1,985 | -33 | -1.6% | 43,400 |
| 2024/04/12 | 1,960 | 2,028 | 1,960 | 2,018 | +66 | +3.4% | 66,900 |
| 2024/04/11 | 1,914 | 1,962 | 1,914 | 1,952 | +23 | +1.2% | 31,300 |
| 2024/04/10 | 1,881 | 1,943 | 1,881 | 1,929 | +28 | +1.5% | 34,200 |
| 2024/04/09 | 1,899 | 1,906 | 1,870 | 1,901 | +31 | +1.7% | 43,000 |
| 2024/04/08 | 1,888 | 1,905 | 1,854 | 1,870 | -20 | -1.1% | 56,700 |
| 2024/04/05 | 1,876 | 1,909 | 1,868 | 1,890 | -6 | -0.3% | 42,000 |
| 2024/04/04 | 1,920 | 1,920 | 1,896 | 1,896 | -5 | -0.3% | 27,700 |
| 2024/04/03 | 1,901 | 1,927 | 1,887 | 1,901 | -22 | -1.1% | 39,500 |
| 2024/04/02 | 1,988 | 1,988 | 1,921 | 1,923 | -45 | -2.3% | 52,800 |
| 2024/04/01 | 1,996 | 2,030 | 1,960 | 1,968 | -5 | -0.3% | 55,700 |
| 2024/03/29 | 1,972 | 1,986 | 1,955 | 1,973 | +2 | +0.1% | 43,800 |
| 2024/03/28 | 1,979 | 2,000 | 1,969 | 1,971 | -11 | -0.6% | 30,300 |
| 2024/03/27 | 1,994 | 2,000 | 1,973 | 1,982 | -12 | -0.6% | 45,100 |
| 2024/03/26 | 1,995 | 2,005 | 1,993 | 1,994 | -1 | -0.1% | 18,100 |
| 2024/03/25 | 2,026 | 2,031 | 1,995 | 1,995 | -43 | -2.1% | 47,900 |
| 2024/03/22 | 2,040 | 2,053 | 2,026 | 2,038 | +9 | +0.4% | 37,300 |
| 2024/03/21 | 2,028 | 2,029 | 1,996 | 2,029 | +20 | +1% | 63,400 |
| 2024/03/19 | 1,993 | 2,025 | 1,952 | 2,009 | +45 | +2.3% | 101,000 |
| 2024/03/18 | 1,945 | 1,975 | 1,928 | 1,964 | +19 | +1% | 156,700 |
| 2024/03/15 | 1,950 | 1,954 | 1,920 | 1,945 | -7 | -0.4% | 64,900 |
| 2024/03/14 | 1,956 | 1,985 | 1,934 | 1,952 | -38 | -1.9% | 103,400 |
| 2024/03/13 | 2,000 | 2,051 | 1,970 | 1,990 | -3 | -0.2% | 101,600 |
| 2024/03/12 | 1,931 | 1,993 | 1,894 | 1,993 | +50 | +2.6% | 107,100 |
| 2024/03/11 | 1,987 | 1,987 | 1,930 | 1,943 | -69 | -3.4% | 106,000 |
| 2024/03/08 | 1,959 | 2,030 | 1,951 | 2,012 | +75 | +3.9% | 151,400 |
| 2024/03/07 | 1,960 | 1,970 | 1,920 | 1,937 | -13 | -0.7% | 92,700 |
| 2024/03/06 | 1,907 | 1,950 | 1,906 | 1,950 | +13 | +0.7% | 60,700 |
| 2024/03/05 | 1,920 | 1,950 | 1,901 | 1,937 | +27 | +1.4% | 62,700 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 173,300円 | +16.9% | -11.2% | 2.42% | 12.52倍 | 0.79倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 三精テクノ | 163,700円 | +22.4% | +49.8% | 3.05% | 9.22倍 | 0.74倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 瑞 光 | 109,300円 | - | - | - | - | 0.83倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
| フリュー | 106,300円 | +0.5% | -19.7% | 3.67% | 14.05倍 | 1.29倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 西電機 | 194,800円 | +4.1% | +6.7% | 4.31% | 14.14倍 | 0.96倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
市場注目の銘柄
チャート関連のコラム
