ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,875 | 1,883 | 1,859 | 1,862 | +6 | +0.3% | 70,500 |
| 2024/11/20 | 1,855 | 1,876 | 1,851 | 1,856 | +3 | +0.2% | 87,600 |
| 2024/11/19 | 1,789 | 1,859 | 1,785 | 1,853 | +63 | +3.5% | 166,800 |
| 2024/11/18 | 1,789 | 1,833 | 1,777 | 1,790 | -39 | -2.1% | 132,400 |
| 2024/11/15 | 1,830 | 1,860 | 1,807 | 1,829 | +4 | +0.2% | 177,400 |
| 2024/11/14 | 1,826 | 1,897 | 1,800 | 1,825 | +39 | +2.2% | 223,300 |
| 2024/11/13 | 1,770 | 1,794 | 1,750 | 1,786 | +12 | +0.7% | 106,800 |
| 2024/11/12 | 1,800 | 1,811 | 1,766 | 1,774 | -31 | -1.7% | 106,100 |
| 2024/11/11 | 1,780 | 1,806 | 1,769 | 1,805 | +41 | +2.3% | 136,000 |
| 2024/11/08 | 1,754 | 1,780 | 1,752 | 1,764 | +24 | +1.4% | 148,200 |
| 2024/11/07 | 1,720 | 1,745 | 1,710 | 1,740 | +20 | +1.2% | 125,500 |
| 2024/11/06 | 1,710 | 1,740 | 1,701 | 1,720 | +20 | +1.2% | 64,200 |
| 2024/11/05 | 1,680 | 1,705 | 1,660 | 1,700 | +27 | +1.6% | 62,000 |
| 2024/11/01 | 1,666 | 1,690 | 1,659 | 1,673 | -27 | -1.6% | 60,700 |
| 2024/10/31 | 1,660 | 1,702 | 1,660 | 1,700 | +32 | +1.9% | 45,400 |
| 2024/10/30 | 1,670 | 1,683 | 1,649 | 1,668 | +23 | +1.4% | 82,200 |
| 2024/10/29 | 1,618 | 1,645 | 1,600 | 1,645 | +22 | +1.4% | 33,300 |
| 2024/10/28 | 1,595 | 1,637 | 1,595 | 1,623 | +19 | +1.2% | 63,000 |
| 2024/10/25 | 1,600 | 1,622 | 1,593 | 1,604 | +4 | +0.3% | 56,700 |
| 2024/10/24 | 1,598 | 1,600 | 1,582 | 1,600 | -13 | -0.8% | 33,200 |
| 2024/10/23 | 1,591 | 1,620 | 1,587 | 1,613 | +22 | +1.4% | 42,300 |
| 2024/10/22 | 1,612 | 1,612 | 1,584 | 1,591 | -19 | -1.2% | 52,300 |
| 2024/10/21 | 1,618 | 1,641 | 1,609 | 1,610 | -26 | -1.6% | 56,700 |
| 2024/10/18 | 1,612 | 1,641 | 1,612 | 1,636 | +21 | +1.3% | 32,200 |
| 2024/10/17 | 1,640 | 1,654 | 1,608 | 1,615 | -18 | -1.1% | 122,400 |
| 2024/10/16 | 1,601 | 1,643 | 1,601 | 1,633 | ±0 | ±0% | 70,500 |
| 2024/10/15 | 1,650 | 1,650 | 1,610 | 1,633 | -23 | -1.4% | 81,100 |
| 2024/10/11 | 1,650 | 1,675 | 1,649 | 1,656 | -17 | -1% | 41,200 |
| 2024/10/10 | 1,662 | 1,690 | 1,650 | 1,673 | -2 | -0.1% | 40,100 |
| 2024/10/09 | 1,660 | 1,685 | 1,651 | 1,675 | -25 | -1.5% | 78,400 |
| 2024/10/08 | 1,694 | 1,708 | 1,679 | 1,700 | -28 | -1.6% | 50,500 |
| 2024/10/07 | 1,748 | 1,748 | 1,716 | 1,728 | -3 | -0.2% | 42,300 |
| 2024/10/04 | 1,713 | 1,731 | 1,698 | 1,731 | +17 | +1% | 62,400 |
| 2024/10/03 | 1,747 | 1,750 | 1,706 | 1,714 | +1 | +0.1% | 69,800 |
| 2024/10/02 | 1,745 | 1,745 | 1,711 | 1,713 | -51 | -2.9% | 55,100 |
| 2024/10/01 | 1,746 | 1,796 | 1,746 | 1,764 | +37 | +2.1% | 74,000 |
| 2024/09/30 | 1,705 | 1,740 | 1,705 | 1,727 | -18 | -1% | 61,100 |
| 2024/09/27 | 1,710 | 1,773 | 1,707 | 1,745 | +24 | +1.4% | 79,600 |
| 2024/09/26 | 1,735 | 1,736 | 1,708 | 1,721 | -12 | -0.7% | 55,600 |
| 2024/09/25 | 1,699 | 1,750 | 1,693 | 1,733 | +34 | +2% | 89,700 |
| 2024/09/24 | 1,649 | 1,707 | 1,639 | 1,699 | +57 | +3.5% | 134,400 |
| 2024/09/20 | 1,640 | 1,678 | 1,633 | 1,642 | +30 | +1.9% | 113,600 |
| 2024/09/19 | 1,619 | 1,628 | 1,599 | 1,612 | +17 | +1.1% | 124,500 |
| 2024/09/18 | 1,605 | 1,622 | 1,585 | 1,595 | +11 | +0.7% | 117,500 |
| 2024/09/17 | 1,588 | 1,598 | 1,556 | 1,584 | -19 | -1.2% | 209,600 |
| 2024/09/13 | 1,615 | 1,628 | 1,582 | 1,603 | -32 | -2% | 108,600 |
| 2024/09/12 | 1,602 | 1,646 | 1,596 | 1,635 | +57 | +3.6% | 279,600 |
| 2024/09/11 | 1,640 | 1,645 | 1,566 | 1,578 | +40 | +2.6% | 637,700 |
| 2024/09/10 | 1,463 | 1,545 | 1,454 | 1,538 | +71 | +4.8% | 206,200 |
| 2024/09/09 | 1,488 | 1,488 | 1,434 | 1,467 | -38 | -2.5% | 170,000 |
151～
200
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 187,600円 | +14.2% | +86.1% | 2.24% | 21.10倍 | 0.87倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日東工器 | 180,800円 | +7.5% | -70.5% | 2.21% | 52.06倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 島精機 | 96,000円 | +36.8% | - | 2.08% | 16.45倍 | 0.42倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 161,700円 | +2.7% | -9.9% | 2.23% | 9.81倍 | 1.04倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 岡本工 | 474,500円 | +14.3% | +61.2% | 3.37% | 10.46倍 | 0.77倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
