ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,605 | 1,622 | 1,585 | 1,595 | +11 | +0.7% | 117,500 |
| 2024/09/17 | 1,588 | 1,598 | 1,556 | 1,584 | -19 | -1.2% | 209,600 |
| 2024/09/13 | 1,615 | 1,628 | 1,582 | 1,603 | -32 | -2% | 108,600 |
| 2024/09/12 | 1,602 | 1,646 | 1,596 | 1,635 | +57 | +3.6% | 279,600 |
| 2024/09/11 | 1,640 | 1,645 | 1,566 | 1,578 | +40 | +2.6% | 637,700 |
| 2024/09/10 | 1,463 | 1,545 | 1,454 | 1,538 | +71 | +4.8% | 206,200 |
| 2024/09/09 | 1,488 | 1,488 | 1,434 | 1,467 | -38 | -2.5% | 170,000 |
| 2024/09/06 | 1,502 | 1,522 | 1,492 | 1,505 | -3 | -0.2% | 101,000 |
| 2024/09/05 | 1,448 | 1,526 | 1,440 | 1,508 | +52 | +3.6% | 183,600 |
| 2024/09/04 | 1,455 | 1,484 | 1,441 | 1,456 | -29 | -2% | 199,300 |
| 2024/09/03 | 1,441 | 1,491 | 1,427 | 1,485 | +37 | +2.6% | 121,700 |
| 2024/09/02 | 1,477 | 1,481 | 1,439 | 1,448 | -26 | -1.8% | 82,600 |
| 2024/08/30 | 1,462 | 1,477 | 1,451 | 1,474 | +24 | +1.7% | 105,200 |
| 2024/08/29 | 1,452 | 1,462 | 1,445 | 1,450 | -19 | -1.3% | 58,300 |
| 2024/08/28 | 1,448 | 1,470 | 1,420 | 1,469 | +9 | +0.6% | 177,000 |
| 2024/08/27 | 1,453 | 1,487 | 1,451 | 1,460 | +7 | +0.5% | 116,600 |
| 2024/08/26 | 1,443 | 1,454 | 1,419 | 1,453 | +3 | +0.2% | 169,600 |
| 2024/08/23 | 1,435 | 1,457 | 1,432 | 1,450 | +12 | +0.8% | 99,200 |
| 2024/08/22 | 1,439 | 1,470 | 1,426 | 1,438 | +3 | +0.2% | 115,200 |
| 2024/08/21 | 1,419 | 1,439 | 1,408 | 1,435 | -8 | -0.6% | 149,700 |
| 2024/08/20 | 1,445 | 1,464 | 1,435 | 1,443 | +20 | +1.4% | 64,100 |
| 2024/08/19 | 1,450 | 1,463 | 1,421 | 1,423 | -49 | -3.3% | 199,500 |
| 2024/08/16 | 1,461 | 1,485 | 1,455 | 1,472 | +33 | +2.3% | 85,200 |
| 2024/08/15 | 1,424 | 1,461 | 1,403 | 1,439 | +8 | +0.6% | 112,800 |
| 2024/08/14 | 1,444 | 1,454 | 1,410 | 1,431 | -27 | -1.9% | 248,700 |
| 2024/08/13 | 1,400 | 1,458 | 1,358 | 1,458 | -88 | -5.7% | 430,300 |
| 2024/08/09 | 1,606 | 1,610 | 1,525 | 1,546 | -35 | -2.2% | 91,100 |
| 2024/08/08 | 1,563 | 1,605 | 1,560 | 1,581 | +12 | +0.8% | 71,100 |
| 2024/08/07 | 1,513 | 1,588 | 1,501 | 1,569 | -11 | -0.7% | 137,800 |
| 2024/08/06 | 1,511 | 1,599 | 1,507 | 1,580 | +189 | +13.6% | 138,600 |
| 2024/08/05 | 1,601 | 1,613 | 1,390 | 1,391 | -303 | -17.9% | 189,800 |
| 2024/08/02 | 1,732 | 1,737 | 1,692 | 1,694 | -78 | -4.4% | 93,300 |
| 2024/08/01 | 1,800 | 1,800 | 1,772 | 1,772 | -82 | -4.4% | 86,700 |
| 2024/07/31 | 1,855 | 1,855 | 1,821 | 1,854 | -6 | -0.3% | 53,300 |
| 2024/07/30 | 1,886 | 1,886 | 1,838 | 1,860 | -14 | -0.7% | 31,400 |
| 2024/07/29 | 1,845 | 1,877 | 1,834 | 1,874 | +44 | +2.4% | 59,100 |
| 2024/07/26 | 1,824 | 1,839 | 1,805 | 1,830 | +6 | +0.3% | 111,000 |
| 2024/07/25 | 1,814 | 1,840 | 1,809 | 1,824 | -28 | -1.5% | 107,500 |
| 2024/07/24 | 1,875 | 1,891 | 1,852 | 1,852 | -44 | -2.3% | 63,100 |
| 2024/07/23 | 1,903 | 1,910 | 1,878 | 1,896 | +2 | +0.1% | 54,900 |
| 2024/07/22 | 1,918 | 1,923 | 1,876 | 1,894 | -29 | -1.5% | 74,000 |
| 2024/07/19 | 1,927 | 1,938 | 1,917 | 1,923 | +1 | +0.1% | 113,700 |
| 2024/07/18 | 1,980 | 1,982 | 1,918 | 1,922 | -65 | -3.3% | 115,400 |
| 2024/07/17 | 1,977 | 2,003 | 1,973 | 1,987 | +10 | +0.5% | 86,000 |
| 2024/07/16 | 1,970 | 1,994 | 1,961 | 1,977 | +21 | +1.1% | 97,100 |
| 2024/07/12 | 1,956 | 1,988 | 1,944 | 1,956 | -14 | -0.7% | 91,400 |
| 2024/07/11 | 1,946 | 1,977 | 1,946 | 1,970 | +48 | +2.5% | 92,900 |
| 2024/07/10 | 1,908 | 1,925 | 1,895 | 1,922 | -8 | -0.4% | 108,000 |
| 2024/07/09 | 1,898 | 1,945 | 1,897 | 1,930 | +52 | +2.8% | 164,300 |
| 2024/07/08 | 1,836 | 1,888 | 1,836 | 1,878 | +53 | +2.9% | 86,200 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 202,000円 | +10.4% | -55.6% | 2.08% | 22.72倍 | 0.88倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ヤマシンフィルタ | 53,200円 | +9.7% | +76.5% | 2.26% | 25.00倍 | 1.72倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| ダイコク電 | 253,600円 | +2.1% | +3.3% | 4.73% | 4.26倍 | 0.80倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 木村工機 | 932,000円 | +11.9% | +22.5% | 1.29% | 14.89倍 | 3.24倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 日トムソン | 48,200円 | -2.8% | -62.4% | 3.94% | 37.02倍 | 0.45倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
市場注目の銘柄
チャート関連のコラム
