ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,852 | 1,890 | 1,824 | 1,876 | +15 | +0.8% | 128,600 |
| 2025/07/03 | 1,797 | 1,885 | 1,797 | 1,861 | +64 | +3.6% | 172,200 |
| 2025/07/02 | 1,810 | 1,825 | 1,790 | 1,797 | -22 | -1.2% | 117,200 |
| 2025/07/01 | 1,800 | 1,830 | 1,783 | 1,819 | +9 | +0.5% | 121,500 |
| 2025/06/30 | 1,765 | 1,827 | 1,741 | 1,810 | +66 | +3.8% | 181,500 |
| 2025/06/27 | 1,760 | 1,776 | 1,733 | 1,744 | -26 | -1.5% | 119,600 |
| 2025/06/26 | 1,773 | 1,805 | 1,762 | 1,770 | -3 | -0.2% | 140,400 |
| 2025/06/25 | 1,737 | 1,776 | 1,727 | 1,773 | +47 | +2.7% | 119,100 |
| 2025/06/24 | 1,709 | 1,738 | 1,709 | 1,726 | +17 | +1% | 94,500 |
| 2025/06/23 | 1,703 | 1,713 | 1,670 | 1,709 | -1 | -0.1% | 161,900 |
| 2025/06/20 | 1,750 | 1,750 | 1,701 | 1,710 | -43 | -2.5% | 209,700 |
| 2025/06/19 | 1,815 | 1,818 | 1,739 | 1,753 | -62 | -3.4% | 130,000 |
| 2025/06/18 | 1,786 | 1,820 | 1,776 | 1,815 | +55 | +3.1% | 99,500 |
| 2025/06/17 | 1,740 | 1,783 | 1,732 | 1,760 | +7 | +0.4% | 107,500 |
| 2025/06/16 | 1,735 | 1,753 | 1,735 | 1,753 | +20 | +1.2% | 48,000 |
| 2025/06/13 | 1,770 | 1,770 | 1,725 | 1,733 | -43 | -2.4% | 72,800 |
| 2025/06/12 | 1,781 | 1,829 | 1,767 | 1,776 | -18 | -1% | 62,600 |
| 2025/06/11 | 1,762 | 1,816 | 1,745 | 1,794 | +27 | +1.5% | 142,100 |
| 2025/06/10 | 1,760 | 1,773 | 1,751 | 1,767 | +16 | +0.9% | 112,000 |
| 2025/06/09 | 1,761 | 1,768 | 1,726 | 1,751 | -5 | -0.3% | 124,100 |
| 2025/06/06 | 1,775 | 1,781 | 1,725 | 1,756 | -40 | -2.2% | 139,800 |
| 2025/06/05 | 1,821 | 1,843 | 1,796 | 1,796 | -39 | -2.1% | 113,400 |
| 2025/06/04 | 1,808 | 1,843 | 1,808 | 1,835 | +27 | +1.5% | 70,100 |
| 2025/06/03 | 1,795 | 1,814 | 1,793 | 1,808 | +11 | +0.6% | 49,700 |
| 2025/06/02 | 1,880 | 1,880 | 1,781 | 1,797 | -92 | -4.9% | 73,300 |
| 2025/05/30 | 1,878 | 1,914 | 1,875 | 1,889 | +10 | +0.5% | 53,900 |
| 2025/05/29 | 1,879 | 1,889 | 1,869 | 1,879 | +5 | +0.3% | 42,500 |
| 2025/05/28 | 1,837 | 1,877 | 1,832 | 1,874 | +37 | +2% | 51,400 |
| 2025/05/27 | 1,790 | 1,837 | 1,788 | 1,837 | +47 | +2.6% | 46,300 |
| 2025/05/26 | 1,783 | 1,795 | 1,763 | 1,790 | +30 | +1.7% | 61,200 |
| 2025/05/23 | 1,778 | 1,788 | 1,753 | 1,760 | -7 | -0.4% | 93,100 |
| 2025/05/22 | 1,755 | 1,771 | 1,743 | 1,767 | +4 | +0.2% | 60,800 |
| 2025/05/21 | 1,765 | 1,767 | 1,736 | 1,763 | -13 | -0.7% | 63,300 |
| 2025/05/20 | 1,766 | 1,790 | 1,762 | 1,776 | +8 | +0.5% | 56,000 |
| 2025/05/19 | 1,774 | 1,791 | 1,755 | 1,768 | -6 | -0.3% | 48,000 |
| 2025/05/16 | 1,818 | 1,818 | 1,754 | 1,774 | -26 | -1.4% | 57,800 |
| 2025/05/15 | 1,783 | 1,817 | 1,770 | 1,800 | +5 | +0.3% | 67,900 |
| 2025/05/14 | 1,826 | 1,826 | 1,776 | 1,795 | -31 | -1.7% | 83,600 |
| 2025/05/13 | 1,915 | 1,916 | 1,811 | 1,826 | -89 | -4.6% | 168,900 |
| 2025/05/12 | 1,929 | 2,010 | 1,852 | 1,915 | -154 | -7.4% | 351,700 |
| 2025/05/09 | 2,019 | 2,098 | 2,019 | 2,069 | +38 | +1.9% | 73,100 |
| 2025/05/08 | 2,008 | 2,036 | 2,005 | 2,031 | +3 | +0.1% | 30,400 |
| 2025/05/07 | 2,003 | 2,034 | 2,001 | 2,028 | +8 | +0.4% | 40,800 |
| 2025/05/02 | 2,033 | 2,045 | 2,007 | 2,020 | -13 | -0.6% | 34,500 |
| 2025/05/01 | 2,012 | 2,035 | 2,009 | 2,033 | +9 | +0.4% | 30,200 |
| 2025/04/30 | 2,031 | 2,039 | 2,003 | 2,024 | -3 | -0.1% | 25,700 |
| 2025/04/28 | 2,033 | 2,058 | 2,017 | 2,027 | -6 | -0.3% | 26,300 |
| 2025/04/25 | 2,032 | 2,047 | 2,024 | 2,033 | +6 | +0.3% | 41,500 |
| 2025/04/24 | 2,038 | 2,044 | 2,012 | 2,027 | +7 | +0.3% | 46,600 |
| 2025/04/23 | 1,991 | 2,025 | 1,991 | 2,020 | +29 | +1.5% | 23,700 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 187,600円 | +14.2% | +86.1% | 2.24% | 21.10倍 | 0.87倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日東工器 | 180,800円 | +7.5% | -70.5% | 2.21% | 52.06倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 島精機 | 96,000円 | +36.8% | - | 2.08% | 16.45倍 | 0.42倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 161,700円 | +2.7% | -9.9% | 2.23% | 9.81倍 | 1.04倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 岡本工 | 474,500円 | +14.3% | +61.2% | 3.37% | 10.46倍 | 0.77倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
